Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DVN
Devon Energy Corporation
stock NYSE

At Close
Feb 17, 2026 3:59:58 PM EST
44.06USD-1.355%(-0.60)9,183,124
44.05Bid   44.08Ask   0.03Spread
Pre-market
Feb 17, 2026 9:26:30 AM EST
44.75USD+0.202%(+0.09)20,448
After-hours
Feb 17, 2026 4:57:30 PM EST
43.99USD-0.148%(-0.07)59,775
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-140.240
2024-12-130.220
2024-09-130.220
2024-06-140.220
2024-03-140.220
2023-12-140.570
2023-09-140.490
2023-03-140.890
2022-12-091.350
2022-09-091.550
2022-06-101.270
2022-03-111.000
2021-12-090.840
2021-09-100.490
2021-03-120.300
2020-12-100.110
2020-09-110.110
2020-08-130.260
2020-06-120.110
2020-03-120.090
2019-12-120.090
2019-09-120.090
2019-06-130.090
2019-03-140.080
2018-12-130.080
2018-09-130.080
2018-06-140.080
2018-03-140.060
2017-12-140.060
2017-09-140.060
2017-06-130.060
2017-03-130.060
2016-12-130.060
2016-09-130.060
2016-06-130.060
2016-03-110.240
2015-12-110.240
2015-09-110.240
2015-06-110.240
2015-03-110.240
2014-12-100.240
2014-09-100.240
2014-06-110.240
2014-03-120.220
2013-12-110.220
2013-09-110.220


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC