Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DUKZ
Ocean Park Diversified Income ETF
stock NYSE ETF

At Close
Dec 5, 2025
25.26USD-0.864%(-0.22)252
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.48)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2025-12-05		25.285225.285225.259925.2599-0.864%2520.000%
2025-12-04		25.440025.520025.440025.4801-0.130%8,044-0.864%
2025-12-03		25.520025.540025.490125.5132+0.170%1,972-0.993%
2025-12-02		25.440025.500025.430125.4700+0.086%8,169-0.825%
2025-12-01		25.490025.490025.420025.4480-0.394%3,158-0.739%
2025-11-28		25.510025.548625.510025.5486-0.044%422-1.130%
2025-11-26		25.505225.590025.505225.5599+0.157%11,507-1.174%
2025-11-25		25.470025.550025.470025.5198+0.235%17,314-1.018%
2025-11-24		25.435025.459925.435025.4599+0.236%1,152-0.786%
2025-11-21		25.370525.399925.370525.3999+0.177%374-0.551%
2025-11-20		25.403925.403925.354925.3549-0.014%2,823-0.375%
2025-11-19		25.363025.400025.340025.3585+0.015%3,311-0.389%
2025-11-18		25.320025.400025.310025.3548+0.076%1,952-0.374%
2025-11-17		25.392825.400025.335625.3356-0.078%20,306-0.299%
2025-11-14		25.390025.405025.355325.3553-0.195%1,544-0.376%
2025-11-13		25.519325.519325.401525.4048-0.596%1,212-0.570%
2025-11-12		25.530125.590025.530125.5572-0.101%17,159-1.163%
2025-11-11		25.530025.583125.530025.5831+0.150%1,168-1.263%
2025-11-10		25.570025.570025.524825.5447+0.190%5,819-1.115%
2025-11-07		25.490025.520025.430025.4962-0.016%5,806-0.927%
2025-11-06		25.550025.550025.480025.5004+0.130%6,197-0.943%
2025-11-05		25.430725.500025.430725.4672-0.402%14,712-0.814%
2025-11-04		25.590025.610025.567025.5700-0.097%191,371-1.213%
2025-11-03		25.620025.640025.580025.5948-0.176%1,130-1.308%
2025-10-31		25.656225.656225.610025.6400+0.037%5,413-1.482%
2025-10-30		25.630125.693025.620025.6305-0.350%1,201-1.446%
2025-10-29		25.805025.840025.720025.7205-0.258%2,832-1.791%
2025-10-28		25.820025.820025.770025.7870-0.089%2,316-2.044%
2025-10-27		25.760025.810025.759925.8100+0.369%24,367-2.131%
2025-10-24		25.670025.740025.670025.7150+0.273%3,962-1.770%
2025-10-23		25.680025.680025.645125.6451-0.039%1,699-1.502%
2025-10-22		25.660025.660025.610025.6551-0.167%2,447-1.540%
2025-10-21		25.740025.740025.698025.6980+0.011%598-1.705%
2025-10-20		25.650125.695125.650125.6951+0.292%419-1.694%
2025-10-17		25.576925.620425.576925.6204-0.036%5,382-1.407%
2025-10-16		25.635025.690025.629725.6297+0.016%938-1.443%
2025-10-15		25.661025.680025.625525.6255+0.136%6,473-1.427%
2025-10-14		25.540025.610025.520025.5906+0.139%13,291-1.292%
2025-10-13		25.495025.555025.475025.5550+0.448%988-1.155%
2025-10-10		25.550025.550025.440925.4409-0.095%2,757-0.711%
2025-10-09		25.430025.470025.430025.4651-0.158%7,293-0.806%
2025-10-08		25.500025.505425.500025.5054+0.020%425-0.963%
2025-10-07		25.480025.520025.480025.5004-0.294%782-0.943%
2025-10-06		25.560025.610025.560025.5755-0.137%1,637-1.234%
2025-10-03		25.625025.649925.610625.6106-0.051%1,164-1.369%
2025-10-02		25.591025.650025.591025.6237+0.053%4,766-1.420%
2025-10-01		25.580025.610025.550025.6100+0.438%18,932-1.367%
2025-09-30		25.550025.550025.490025.4982-0.087%2,114-0.935%
2025-09-29		25.520025.520525.520025.5205+0.316%109-1.021%
2025-09-26		25.390025.440125.390025.4401+0.059%1,394-0.708%
2025-09-25		25.440025.440025.400025.4252-0.163%819-0.650%
2025-09-24		25.500025.530025.450025.4668-0.290%1,660-0.812%
2025-09-23		25.569925.569925.510025.5409+0.025%4,639-1.100%
2025-09-22		25.490525.534425.490525.5344-0.003%2,225-1.075%
2025-09-19		25.523525.535125.500025.5351-0.030%16,533-1.078%
2025-09-18		25.520025.570025.520025.5427-0.029%5,522-1.107%
2025-09-17		25.600025.640025.544825.5500-0.079%1,324-1.135%
2025-09-16		25.530025.570125.530025.5701+0.076%865-1.213%
2025-09-15		25.535025.579925.535025.5506+0.238%1,742-1.138%
2025-09-12		25.440025.490025.440025.4900-0.112%917-0.903%
2025-09-11		25.495025.526425.495025.5186+0.408%4,357-1.014%
2025-09-10		25.420025.450025.414825.4148+0.224%1,480-0.609%
2025-09-09		25.341525.358125.341525.3581-0.051%549-0.387%
2025-09-08		25.341525.371125.330025.3711+0.279%24,427-0.438%
2025-09-05		25.275025.300425.260025.3004+0.116%2,875-0.160%
2025-09-04		25.250025.271125.245025.2711+0.265%617-0.044%
2025-09-03		25.200725.204425.200725.2044+0.180%493+0.220%
2025-09-02		25.134425.159225.120025.1592-0.200%8,255+0.400%
2025-08-29		25.230025.230025.209725.2097-0.141%983+0.199%
2025-08-28		25.225025.250025.210025.2452+0.183%12,932+0.058%
2025-08-27		25.170025.212625.170025.1992+0.012%778+0.241%
2025-08-26		25.200025.200025.180025.1962+0.143%3,083+0.253%
2025-08-25		25.200025.200025.160125.1601-0.203%1,340+0.397%
2025-08-22		25.180025.211325.160025.2113+0.714%564+0.193%
2025-08-21		25.020025.040025.020025.0325-0.192%1,910+0.908%
2025-08-20		25.031525.680025.031525.0807+0.003%1,542+0.714%
2025-08-19		25.101525.101525.080025.0800-0.117%798+0.717%
2025-08-18		25.120025.120025.109325.1093+0.036%515+0.600%
2025-08-15		25.100025.109925.090025.1003-0.036%3,020+0.636%
2025-08-14		25.120025.120025.080025.1094-0.257%6,642+0.599%
2025-08-13		25.140125.174025.140125.1740+0.334%1,459+0.341%
2025-08-12		24.960025.100024.960025.0901+0.302%4,738+0.677%
2025-08-11		25.055625.055625.014525.0145-0.022%672+0.981%
2025-08-08		25.020025.050025.019925.0199-0.043%2,497+0.959%
2025-08-07		25.060025.070025.020025.0307+0.043%1,178+0.916%
2025-08-06		25.050025.050025.015025.0200-0.009%538+0.959%
2025-08-05		25.034525.034524.970025.0223-0.352%4,525+0.950%
2025-08-04		25.073525.630025.065025.1108+0.362%12,170+0.594%
2025-08-01		24.980025.023524.980025.0203+0.144%1,025+0.958%
2025-07-31		25.031025.050024.984224.9842+0.055%593+1.103%
2025-07-30		25.013425.030024.940024.9705-0.199%7,725+1.159%
2025-07-29		25.020025.470025.020025.0202+0.140%1,838+0.958%
2025-07-28		24.980024.985224.980024.9852-0.159%648+1.099%
2025-07-25		24.880025.025124.880025.0251+0.118%555+0.938%
2025-07-24		24.980025.350024.980024.9957-0.104%2,062+1.057%
2025-07-23		25.026825.030025.020025.0218-0.054%1,023+0.952%
2025-07-22		24.970125.035224.970125.0352+0.165%4,783+0.898%
2025-07-21		25.010025.010124.994024.9940+0.154%479+1.064%
2025-07-18		24.960024.960024.950024.9556+0.023%518+1.219%
2025-07-17		24.930724.949924.930024.9499+0.176%356+1.242%
2025-07-16		24.870124.906024.870124.9060+0.220%2,458+1.421%
2025-07-15		24.914124.914124.850024.8514-0.255%1,371+1.644%
2025-07-14		24.919124.919124.914924.9149+0.080%947+1.385%
2025-07-11		24.900024.900024.895024.8950-0.318%316+1.466%
2025-07-10		24.910024.980024.910024.9745+0.077%641+1.143%
2025-07-09		24.890024.960024.890024.9552+0.363%931+1.221%
2025-07-08		24.836524.890024.836524.8649-0.041%3,437+1.589%
2025-07-07		25.010025.010024.870024.8750-0.609%4,775+1.547%
2025-07-03		25.050025.050025.010025.0274+0.089%479+0.929%
2025-07-02		24.953525.005224.953525.0052+0.153%246+1.019%
2025-07-01		24.969024.969024.930024.9671+0.046%695+1.173%
2025-06-30		24.940024.955624.939924.9556+0.356%406+1.219%
2025-06-27		24.870024.900024.867024.8670-0.058%2,211+1.580%
2025-06-26		24.850024.900024.825024.8815+0.352%622+1.521%
2025-06-25		24.760524.794324.760524.7943-0.086%576+1.878%
2025-06-24		24.760024.840024.760024.8157+0.486%2,238+1.790%
2025-06-23		24.680024.720024.670124.6957+0.179%1,717+2.285%
2025-06-20		24.669924.700024.650024.6515+0.104%1,380+2.468%
2025-06-18		24.670024.670024.625924.6259+0.080%12,698+2.575%
2025-06-17		24.616424.630024.604024.6063-0.177%8,391+2.656%
2025-06-16		24.680024.680024.650024.6500+0.302%1,258+2.474%
2025-06-13		24.597524.597524.575724.5757-0.462%625+2.784%
2025-06-12		24.710024.710024.689824.6898+0.060%431+2.309%
2025-06-11		24.680024.680024.675124.6751+0.082%276+2.370%
2025-06-10		24.641024.670024.641024.6550+0.103%2,513+2.453%
2025-06-09		24.630024.630024.580024.6296+0.206%497+2.559%
2025-06-06		24.575024.600024.550024.5789-0.002%1,475+2.771%
2025-06-05		24.587524.587524.579524.5795-0.429%217+2.768%
2025-06-04		24.670024.685424.670024.6854+0.289%212+2.327%
2025-06-03		24.619024.630024.607024.6142+0.163%1,426+2.623%
2025-06-02		24.580024.580024.561724.5741-0.000%1,700+2.791%
2025-05-30		24.559924.574224.559924.5742+0.038%366+2.790%
2025-05-29		24.720024.720024.540024.5649+0.170%3,388+2.829%
2025-05-28		24.542524.542524.523224.5232-0.199%308+3.004%
2025-05-27		24.535024.572024.535024.5720+0.449%322+2.800%
2025-05-23		24.430024.462124.400024.4621+0.151%289,174+3.261%
2025-05-22		24.420024.425324.419924.4253+0.102%420+3.417%
2025-05-21		24.540024.540024.400324.4003-0.713%416+3.523%
2025-05-20		24.610024.610024.575524.5755-0.186%500+2.785%
2025-05-19		24.569024.621224.569024.6212+0.062%235+2.594%
2025-05-16		24.570024.610024.570024.6059+0.171%320+2.658%
2025-05-15		24.530024.563824.530024.5638+0.322%400+2.834%
2025-05-14		24.530024.530024.484924.4849-0.246%1,954+3.165%
2025-05-13		24.530024.545224.530024.5452+0.168%352+2.912%
2025-05-12		24.515024.530024.504124.5041+0.364%2,450+3.084%
2025-05-09		24.450024.470024.410024.4152+0.003%1,487+3.460%
2025-05-08		24.420024.420024.414524.4145-0.085%236+3.463%
2025-05-07		24.480024.480024.435024.4353+0.130%494+3.375%
2025-05-06		24.320024.403624.320024.4036+0.122%300+3.509%
2025-05-05		24.371424.373824.371424.3738-0.529%269+3.635%
2025-05-02		24.539124.539124.503324.5033+0.201%200+3.088%
2025-05-01		24.490024.490024.454124.4541-0.095%200+3.295%
2025-04-30		24.415024.477324.415024.4773-0.107%200+3.197%
2025-04-29		24.505024.505024.503624.5036+0.158%200+3.086%
2025-04-28		24.470024.470024.464924.4649+0.122%405+3.250%
2025-04-25		24.421524.435024.421524.4350+0.082%250+3.376%
2025-04-24		24.430024.430024.381824.4150+0.207%11,615+3.461%
2025-04-23		24.364524.365024.310124.3645+0.114%631+3.675%
2025-04-22		24.365024.373624.336824.3368-0.016%7,205+3.793%
2025-04-21		24.365024.365024.340724.3407-0.084%214+3.776%
2025-04-17		24.366624.366624.361224.3612+0.021%208+3.689%
2025-04-16		24.345024.356124.230024.3561+0.127%500+3.711%
2025-04-15		24.335024.339524.320024.3252-0.028%444+3.843%
2025-04-14		24.360024.360024.332124.3321+0.187%402+3.813%
2025-04-11		24.209024.286724.209024.2867+0.068%372+4.007%
2025-04-10		24.330024.330124.250024.2701-0.289%10,678+4.078%
2025-04-09		24.090024.340424.090024.3404+0.412%1,255+3.778%
2025-04-08		24.430024.430024.240024.2406-0.717%133,036+4.205%
2025-04-07		24.610024.610124.415624.4156-1.555%1,232+3.458%
2025-04-04		24.890024.890124.801324.8013-0.744%10,400+1.849%
2025-04-03		25.020025.030024.987224.9872+0.023%838+1.091%
2025-04-02		25.010025.020024.947724.9815-0.059%675+1.114%
2025-04-01		25.007225.009924.996324.9963+0.373%404+1.055%
2025-03-31		24.903324.903324.903324.9033+0.217%0+1.432%
2025-03-28		24.860024.860024.841824.8495+0.402%700+1.652%
2025-03-27		24.770024.770024.750124.7501-0.152%493+2.060%
2025-03-26		24.810024.810024.787724.7877-0.352%200+1.905%
2025-03-25		24.890024.895424.875224.8752+0.062%656+1.547%
2025-03-24		24.880024.880024.859824.8598-0.314%2,063+1.609%
2025-03-21		24.999924.999924.938224.9382-0.205%380+1.290%
2025-03-20		25.060025.060024.989524.9895-0.002%405+1.082%
2025-03-19		24.885024.989924.885024.9899+0.279%247+1.080%
2025-03-18		24.960024.960024.875024.9204+0.061%1,643+1.362%
2025-03-17		24.920024.930624.905124.9051+0.121%1,157+1.425%
2025-03-14		24.830024.880024.830024.8750+0.048%2,267+1.547%
2025-03-13		24.776524.863124.776524.8631+0.166%893+1.596%
2025-03-12		24.841024.910024.821824.8218-0.196%500+1.765%
2025-03-11		24.890024.890124.870524.8705-0.267%487+1.566%
2025-03-10		24.982324.982324.937224.9372-0.148%311+1.294%
2025-03-07		25.030025.030024.974124.9741-0.024%6,974+1.144%
2025-03-06		25.008625.008624.980024.9800-0.399%1,535+1.120%
2025-03-05		25.140025.140025.080025.0800-0.358%2,440+0.717%
2025-03-04		25.230025.230025.170025.1700-0.514%9,009+0.357%
2025-03-03		25.420025.420025.276825.3000-0.032%859-0.158%
2025-02-28		25.263225.308225.252525.3082+0.388%3,743-0.191%
2025-02-27		25.260025.260025.210425.2104-0.394%551+0.196%
2025-02-26		25.303225.310025.300025.3100+0.158%1,055-0.198%
2025-02-25		25.240025.350025.239925.2700+0.240%5,750-0.040%
2025-02-24		25.200025.230025.200025.2096-0.120%1,037+0.200%
2025-02-21		25.260025.260025.219925.2400+0.000%4,792+0.079%
2025-02-20		25.210025.239925.210025.2399-0.040%759+0.079%
2025-02-19		25.220025.250025.220025.2500-0.079%603+0.039%
2025-02-18		25.263425.270025.250025.2700-0.038%5,176-0.040%
2025-02-14		25.276225.279725.275025.2797+0.237%1,201-0.078%
2025-02-13		25.190025.220025.190025.2200+0.420%781+0.158%
2025-02-12		25.060025.114525.041325.1145-0.141%8,436+0.579%
2025-02-11		25.170025.170025.150025.1500-0.317%5,314+0.437%
2025-02-10		25.239925.239925.225025.2300+0.238%2,474+0.119%
2025-02-07		25.160025.240025.160025.1700-0.238%6,060+0.357%
2025-02-06		25.240025.240025.230025.2300-0.158%2,614+0.119%
2025-02-05		25.200025.270025.200025.2700-0.040%3,766-0.040%
2025-02-04		25.243925.280025.243925.2800+0.238%4,314-0.080%
2025-02-03		25.170025.230025.160025.2200-0.158%5,460+0.158%
2025-01-31		25.325025.330025.260025.2600-0.276%2,736-0.000%
2025-01-30		25.313525.350025.313525.3300+0.357%7,825-0.277%
2025-01-29		25.240025.240025.240025.2400-0.153%0+0.079%
2025-01-28		25.288025.288025.260025.2788-0.084%3,551-0.075%
2025-01-27		25.279925.300025.270025.3000-0.040%4,800-0.158%
2025-01-24		25.300025.323525.300025.3100+0.132%6,856-0.198%
2025-01-23		25.245025.276725.245025.2767+0.027%500-0.066%
2025-01-22		25.250125.270025.250125.2700+0.001%2,553-0.040%
2025-01-21		25.280025.280025.269825.2698+0.197%883-0.039%
2025-01-17		25.233025.240025.220025.2200+0.119%2,913+0.158%
2025-01-16		25.170025.210025.170025.1900+0.093%6,006+0.277%
2025-01-15		25.145025.166725.145025.1667+0.266%1,449+0.370%
2025-01-14		25.090025.100025.060025.1000+0.160%11,087+0.637%
2025-01-13		25.051625.070025.015725.0600-0.239%1,511+0.798%
2025-01-10		25.170025.170025.120025.1200-0.554%4,074+0.557%
2025-01-08		25.210025.260025.206725.2600-0.056%2,401-0.000%
2025-01-07		25.280025.280025.270025.2742-0.495%1,099-0.057%
2025-01-06		25.390025.400025.386725.4000+0.156%568-0.552%
2025-01-03		25.540025.540025.330025.3604+0.278%15,482-0.396%
2025-01-02		25.320025.320125.290025.2900+0.119%849-0.119%
2024-12-31		25.300025.302825.260025.2600-0.123%781-0.000%
2024-12-30		25.270025.300025.270025.2912+0.084%618-0.124%
2024-12-27		25.300025.310025.270025.2700-0.355%618-0.040%
2024-12-26		25.320025.360125.320025.3601+0.158%400-0.395%
2024-12-24		25.310025.320025.310025.3200+0.198%502-0.237%
2024-12-23		25.270025.283325.270025.2700-0.237%2,225-0.040%
2024-12-20		25.269825.330025.269825.3300+0.516%3,275-0.277%
2024-12-19		25.240025.242825.200025.2000-0.400%2,189+0.238%
2024-12-18		25.480025.490025.301325.3013-0.808%683-0.164%
2024-12-17		25.520025.520025.507525.5075-0.161%373-0.971%
2024-12-16		25.555025.555025.548725.5487+0.112%216-1.130%
2024-12-13		25.513925.520025.513925.5200-0.146%223-1.019%
2024-12-12		25.590025.590125.557425.5574-0.166%402-1.164%
2024-12-11		25.640025.640025.600025.6000-0.000%512-1.329%
2024-12-10		25.630025.630025.600025.6001-0.195%1,351-1.329%
2024-12-09		25.670025.670025.650025.6500-0.156%437-1.521%
2024-12-06		25.750025.750025.660125.6900+0.234%2,909-1.674%
2024-12-05		25.660025.660025.630025.6300-1.119%4,766-1.444%
2024-12-04		25.892225.920125.892225.9201+0.232%1,518-2.547%
2024-12-03		25.900025.900025.860025.8600-0.121%1,775-2.321%
2024-12-02		26.050026.050025.889925.8914-0.033%1,719-2.439%
2024-11-29		25.890025.900025.889925.9000+0.269%614-2.471%
2024-11-27		25.812325.830625.812325.8306+0.119%994-2.209%
2024-11-26		25.830025.830025.790025.80000.000%4,973-2.093%
2024-11-25		25.790025.810025.770025.8000+0.292%3,944-2.093%
2024-11-22		25.720025.730025.720025.7250+0.117%1,765-1.808%
2024-11-21		25.729625.750025.695025.6950+0.090%7,136-1.693%
2024-11-20		25.665025.671925.665025.6719-0.070%295-1.605%
2024-11-19		25.630525.690025.630525.6900+0.213%300-1.674%
2024-11-18		25.610025.650025.610025.6354+0.119%9,914-1.465%
2024-11-15		25.560025.604925.560025.6049-0.002%11,906-1.347%
2024-11-14		25.635025.635025.605425.6054-0.166%200-1.349%
2024-11-13		25.706925.706925.641325.6481-0.062%9,932-1.514%
2024-11-12		25.725025.725025.664025.6640-0.407%641-1.575%
2024-11-11		25.755025.768925.755025.7689-0.004%325-1.975%
2024-11-08		25.730025.770025.710025.7700+0.468%2,843-1.979%
2024-11-07		25.600025.680025.600025.6500+0.332%7,170-1.521%
2024-11-06		25.509925.590025.509925.5652+0.036%2,395-1.194%
2024-11-05		25.510025.560025.500025.5559-0.119%4,349-1.158%
2024-11-04		25.590025.600025.585025.5863+0.270%1,966-1.276%
2024-11-01		25.567725.567725.510025.5174-0.115%543-1.009%
2024-10-31		25.540025.570125.540025.5468-0.233%1,952-1.123%
2024-10-30		25.650025.650025.606525.6065-0.170%1,256-1.354%
2024-10-29		25.570025.650025.570025.65000.000%10,614-1.521%
2024-10-28		25.650025.650125.640025.6500+0.117%1,801-1.521%
2024-10-25		25.730025.730025.610025.6200-0.117%2,262-1.406%
2024-10-24		25.620025.650025.620025.6500+0.253%1,400-1.521%
2024-10-23		25.610025.610025.585325.5853-0.406%400-1.272%
2024-10-22		25.675025.690025.675025.6895-0.000%626-1.672%
2024-10-21		25.730025.730025.689625.6896-0.544%1,091-1.673%
2024-10-18		25.834225.840025.820025.8300+0.140%1,920-2.207%
2024-10-17		25.791725.800025.790025.7938-0.333%769-2.070%
2024-10-16		25.860025.890025.859925.8800+0.194%4,632-2.396%
2024-10-15		25.840025.840025.810025.8300+0.147%3,831-2.207%
2024-10-14		25.760025.792025.760025.7920+0.032%240-2.063%
2024-10-11		25.770025.783725.730025.7837+0.309%1,441-2.032%
2024-10-10		25.700025.705025.680025.7044-0.099%4,266-1.729%
2024-10-09		25.750025.750025.720025.73000.000%1,394-1.827%
2024-10-08		25.720025.730025.719925.7300+0.148%454-1.827%
2024-10-07		25.710025.715025.677325.6919-0.688%4,868-1.681%
2024-10-04		25.980025.980025.840025.8700-0.308%9,473-2.358%
2024-10-03		25.999925.999925.950025.9500-0.343%462-2.659%
2024-10-02		25.991026.039225.991026.0392-0.120%100-2.993%
2024-10-01		26.150026.150026.064126.0706+0.194%11,696-3.110%
2024-09-30		26.050026.050025.990026.0200-0.111%6,881-2.921%
2024-09-27		26.050026.060026.045026.0489+0.189%4,057-3.029%
2024-09-26		26.000026.010025.944425.9997+0.154%3,852-2.845%
2024-09-25		26.000026.000025.959825.9598-0.308%1,660-2.696%
2024-09-24		25.970026.049925.970026.0401+0.116%1,400-2.996%
2024-09-23		25.960026.020025.960026.0100+0.038%2,452-2.884%
2024-09-20		25.960026.010125.960026.0000-0.054%1,061-2.847%
2024-09-19		25.990026.014125.980026.0141+0.131%19,213-2.899%
2024-09-18		25.960226.080025.960225.9800-0.191%44,061-2.772%
2024-09-17		26.050026.050126.020026.0296-0.056%4,600-2.957%
2024-09-16		25.990126.050025.990126.0442+0.378%13,696-3.011%
2024-09-13		25.940025.955025.935025.9462+0.260%600-2.645%
2024-09-12		25.845025.880025.845025.8788+0.019%1,923-2.392%
2024-09-11		25.849025.880025.842725.8739+0.132%801-2.373%
2024-09-10		25.790025.839725.782725.8397+0.232%437-2.244%
2024-09-09		25.749425.790025.749425.7798+0.255%1,829-2.017%
2024-09-06		25.770025.790025.714325.7143-0.092%906-1.767%
2024-09-05		25.760025.760025.725025.7379-0.083%1,043-1.857%
2024-09-04		25.730025.760025.730025.7592+0.422%1,567-1.938%
2024-09-03		25.750025.750025.650025.6510+0.055%938-1.525%
2024-08-30		25.710025.710025.635025.6369-0.167%1,723-1.471%
2024-08-29		25.690025.780025.630025.67980.000%900-1.635%
2024-08-28		25.709925.719425.679825.6798-0.117%900-1.635%
2024-08-27		25.700025.710025.680025.7100-0.012%4,102-1.751%
2024-08-26		25.750025.750025.713225.7132-0.140%5,212-1.763%
2024-08-23		25.720025.750025.710025.7493+0.632%500-1.901%
2024-08-22		25.610025.610025.587725.5877-0.399%500-1.281%
2024-08-21		25.670025.730025.656325.6902+0.196%14,800-1.675%
2024-08-20		25.622025.639925.622025.6399+0.196%200-1.482%
2024-08-19		25.570025.589825.570025.5898+0.195%400-1.289%
2024-08-16		25.497525.540025.497525.5399+0.294%1,410-1.096%
2024-08-15		25.459125.480025.450025.4651-0.173%806-0.806%
2024-08-14		25.520025.520025.509325.5093+0.233%755-0.978%
2024-08-13		25.400025.460025.400025.4499+0.496%600-0.747%
2024-08-12		25.310025.329925.310025.3243+0.015%649-0.254%
2024-08-09		25.330625.330625.320625.3206+0.308%416-0.240%
2024-08-08		25.250025.250025.242825.2428+0.170%200+0.068%
2024-08-07		25.272525.280225.200025.2000-0.238%5,084+0.238%
2024-08-06		25.285125.285125.260025.2600-0.237%5,906-0.000%
2024-08-05		25.320025.340025.300025.3200-0.784%2,507-0.237%
2024-08-02		25.510025.520025.501825.5200+0.512%1,160-1.019%
2024-08-01		25.420225.420225.381025.3900+0.118%800-0.512%
2024-07-31		25.340025.360025.340025.3600+0.396%2,952-0.395%
2024-07-30		25.230025.260025.210025.2600+0.119%2,194-0.000%
2024-07-29		25.250025.250025.200025.2300+0.139%1,522+0.119%
2024-07-26		25.200025.210025.192725.1951+0.378%1,487+0.257%
2024-07-25		25.160025.160025.100325.1003+0.127%4,324+0.636%
2024-07-24		25.180025.180025.068525.0685-0.522%3,182+0.764%
2024-07-23		25.220025.232925.200025.20000.000%2,902+0.238%
2024-07-22		25.242225.242225.180025.2000+0.080%1,397+0.238%
2024-07-19		25.191325.191325.179825.1798-0.165%3,774+0.318%
2024-07-18		25.300025.300025.221525.2215-0.349%3,715+0.152%
2024-07-17		25.290025.320025.290025.3099-0.099%3,499-0.198%
2024-07-16		25.279925.340025.279925.3350+0.475%128,125-0.296%
2024-07-15		25.260025.270025.215225.2152-0.256%4,608+0.177%
2024-07-12		25.250025.280025.250025.2800+0.317%3,148-0.080%
2024-07-11		25.230025.230025.200025.20000.000%2,741+0.238%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC