Dark

DUK
Duke Energy Corporation
stock NYSE

At Close

Dec 5, 2025 3:59:52 PM EST

116.53USD-1.225%(-1.44)3,983,086

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:15:30 AM EST

118.15USD+0.153%(+0.18)728

After-hours

Dec 5, 2025 4:48:30 PM EST

116.52USD-0.004%(-0.01)38,543

OverviewMax PainHistoricalExchangesShortsMore

DUK Max Pain Summary

The max pain for DUK on December 19th, 2025 is $120.00.

DUK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 19, 2025	103	15,847	2,030	4,121	120.00	0.39	-2.89%
Jan 16, 2026	4,905	20,178	3,242	12,443	115.00	0.63	+1.33%
Mar 20, 2026	580	9,803	1,019	1,787	120.00	0.27	-2.89%
Apr 17, 2026	58	2,702	1,673	994	120.00	0.97	-2.89%
Jun 18, 2026	974	4,503	544	3,381	115.00	0.72	+1.33%
Jul 17, 2026	3	156	5	13	120.00	0.11	-2.89%
Sep 18, 2026	139	1,434	429	613	120.00	0.66	-2.89%
Dec 18, 2026	393	210	27	30	110.00	0.09	+5.94%
Jan 15, 2027	1,932	4,108	754	3,055	115.00	0.63	+1.33%
Jan 21, 2028	369	535	36	117	85.00	0.17	+37.09%
Totals	9,456 68,932 H	59,476	9,759 36,313 H	26,554		0.53

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("hLYv39").onerror = function(){this.style.display='none';}; .dark-mode .F984Kv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F984Kv{ color: #333333; background-color: white; border: 2px solid #333333; }DUKDuke Energy Corporationstock NYSE

DUK Max Pain Summary

DUK Option Chain Summary

DUK
Duke Energy Corporation
stock NYSE