Dark

Check out our Level2View

DUK
Duke Energy Corporation
stock NYSE

At Close

Dec 5, 2025 3:59:52 PM EST

116.53USD-1.225%(-1.44)3,983,086

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:15:30 AM EST

118.15USD+0.153%(+0.18)728

After-hours

Dec 5, 2025 4:48:30 PM EST

116.52USD-0.004%(-0.01)38,543

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
103	15,847	2,030	4,121

DUK Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

DUK Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

DUK Dec 19, 2025 Exp. - Max Pain @ $120.00

Puts

Calls

DUK Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0	0%	0			DUK251219C00185000
180 C	0	0%	0			DUK251219C00180000
175 C	0	0%	0			DUK251219C00175000
170 C	0.05	0%	2	2	08-06	DUK251219C00170000
165 C	0	0%	0			DUK251219C00165000
160 C	0	0%	0			DUK251219C00160000
155 C	0.03	-97.27%	1	3	12-03	DUK251219C00155000
150 C	0.05	-93.33%	1	1	11-10	DUK251219C00150000
145 C	0.25	+92.31%	1	765	11-25	DUK251219C00145000
140 C	0.01	-87.50%	43	945	12-01	DUK251219C00140000
135 C	0.02	-71.43%	1	3,794	12-03	DUK251219C00135000
130 C	0.15	+114.29%	48	3,853	12-04	DUK251219C00130000
125 C	0.18	+5.88%	933	5,477	12-04	DUK251219C00125000
120 C	0.85	-26.72%	541	1,007	12-04	DUK251219C00120000
115 C	3.90	-29.73%	46	53	12-04	DUK251219C00115000
110 C	13.10	-9.03%	3	4	11-21	DUK251219C00110000
105 C	19.00	-17.75%	10	4	11-13	DUK251219C00105000
100 C	18.80	-6.00%	10	35	12-04	DUK251219C00100000
95 C	0	0%	0			DUK251219C00095000
90 C	35.90	+4.94%	6	3	11-13	DUK251219C00090000
85 C	0	0%	0			DUK251219C00085000
80 C	45.00	-0.82%	5	3	11-13	DUK251219C00080000
75 C	48.72	-1.58%	1	1	11-13	DUK251219C00075000
70 C	0	0%	0			DUK251219C00070000
65 C	0	0%	0			DUK251219C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			DUK251219P00185000
180 P	0	0%	0			DUK251219P00180000
175 P	0	0%	0			DUK251219P00175000
170 P	0	0%	0			DUK251219P00170000
165 P	0	0%	0			DUK251219P00165000
160 P	0	0%	0			DUK251219P00160000
155 P	0	0%	0			DUK251219P00155000
150 P	0	0%	0			DUK251219P00150000
145 P	0	0%	0			DUK251219P00145000
140 P	0	0%	0			DUK251219P00140000
135 P	11.28	+20.90%	1	6	11-06	DUK251219P00135000
130 P	7.63	+3.11%	1	49	12-01	DUK251219P00130000
125 P	5.92	-4.52%	4	146	12-04	DUK251219P00125000
120 P	2.58	+12.17%	110	1,829	12-04	DUK251219P00120000
115 P	0.55	+37.50%	27	1,737	12-04	DUK251219P00115000
110 P	0.13	+85.71%	5	1,450	12-04	DUK251219P00110000
105 P	0.22	+214.29%	1	842	12-04	DUK251219P00105000
100 P	0.07	-30.00%	18	27	12-04	DUK251219P00100000
95 P	0.05	-91.67%	30	36	11-05	DUK251219P00095000
90 P	0.05	-82.14%	1	28	11-07	DUK251219P00090000
85 P	0	0%	0			DUK251219P00085000
80 P	0	0%	0			DUK251219P00080000
75 P	0	0%	0			DUK251219P00075000
70 P	0	0%	0			DUK251219P00070000
65 P	0.05	0%	1	1	09-26	DUK251219P00065000

Share