Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DUK
Duke Energy Corporation
stock NYSE

At Close
May 19, 2025 3:59:57 PM EDT
117.01USD+0.645%(+0.75)2,772,011
115.55Bid   128.51Ask   12.96Spread
Pre-market
May 19, 2025 9:20:30 AM EDT
115.96USD-0.258%(-0.30)6,613
After-hours
May 19, 2025 4:26:30 PM EDT
117.03USD+0.017%(+0.02)86,804
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-141.045
2024-11-151.045
2024-08-161.045
2024-05-161.025
2024-02-151.025
2023-11-161.025
2023-08-171.025
2023-02-161.005
2022-11-171.005
2022-08-111.005
2022-05-120.985
2022-02-170.985
2021-11-100.985
2021-08-120.985
2021-02-110.965
2020-11-120.965
2020-08-130.965
2020-05-140.945
2020-02-130.945
2019-11-140.945
2019-08-150.945
2019-05-160.928
2019-02-140.928
2018-11-150.928
2018-08-160.928
2018-05-170.890
2018-02-150.890
2017-11-160.890
2017-08-160.890
2017-05-170.855
2017-02-150.855
2016-11-160.855
2016-08-100.855
2016-05-180.825
2016-02-100.825
2015-11-100.825
2015-08-120.825
2015-05-130.795
2015-02-110.795
2014-11-120.795
2014-08-130.795
2014-05-140.780
2014-02-120.780
2013-11-130.780
2013-08-140.780


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC