Dark

DUK
Duke Energy Corporation
stock NYSE

At Close

Dec 5, 2025 3:59:52 PM EST

116.53USD-1.225%(-1.44)3,983,086

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:15:30 AM EST

118.15USD+0.153%(+0.18)728

After-hours

Dec 5, 2025 4:48:30 PM EST

116.52USD-0.004%(-0.01)38,543

OverviewOptionsHistoricalDark Pool LevelsShortsMore

DUK Volume Dec 5, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.84	1,745,984	45.45
NYSE	31.13	1,239,704	28.43
Nasdaq GSM	14.41	574,075	11.31
IEX	2.57	102,182	3.25
Cboe BZX	2.30	91,492	3.01
NYSE Arca	2.17	86,527	3.56
Cboe EDGX	1.85	73,581	2.25
MEMX	0.44	17,702	0.90
Cboe BYX	0.35	14,121	0.33
Cboe EDGA	0.27	10,742	0.44
Nasdaq PHLX	0.25	10,153	0.14
Nasdaq BX	0.13	5,359	0.28
NYSE National	0.12	4,677	0.19
MIAX Pearl	0.09	3,504	0.20
NYSE American	0.04	1,787	0.07
CHX	0.03	1,198	0.18
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

DUK Nutrition Facts

1.16 servings per container

Serving size

3.42M

Calories

3.98M

% Day

% Avg

Off Exchange¹ 2M

43.84%

45.45%

NYSE 1M

31.13%

28.43%

Nasdaq GSM 574K

14.41%

11.31%

IEX 102K

2.57%

3.25%

Cboe BZX 91K

2.30%

3.01%

NYSE Arca 87K

2.17%

3.56%

Cboe EDGX 74K

1.85%

2.25%

MEMX 18K

0.44%

0.90%

Cboe BYX 14K

0.35%

0.33%

Cboe EDGA 11K

0.27%

0.44%

Nasdaq PHLX 10K

0.25%

0.14%

Nasdaq BX 5K

0.13%

0.28%

NYSE National 5K

0.12%

0.19%

MIAX Pearl 4K

0.09%

0.20%

NYSE American 2K

0.04%

0.07%

CHX 1K

0.03%

0.18%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

DUK Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,745,984, which is 43.84% of today's total volume.
Today's Lit volume is 2,236,804, which is 56.16%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.45%.
The average Lit volume has been 54.55%.

DUK Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Cboe BYX

Cboe EDGA

Nasdaq PHLX