Dark

DRI
Darden Restaurants, Inc.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

211.67USD+1.278%(+2.67)2,316,150

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-209.00)0

After-hours

May 16, 2025 4:00:30 PM EDT

211.65USD-0.009%(-0.02)6,238

OverviewMax PainHistoricalExchangesShortsMore

DRI Max Pain Summary

The max pain for DRI on June 20th, 2025 is $195.00.

DRI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	3,531	1,199	201	6,901	195.00	1.50	+8.55%
Jul 18, 2025	1,528	1,149	320	5,076	210.00	2.02	+0.80%
Sep 19, 2025	627	1,764	13	1,448	200.00	0.61	+5.83%
Oct 17, 2025	1,419	333	12	386	180.00	0.23	+17.59%
Jan 16, 2026	768	959	2	2,257	190.00	1.31	+11.41%
Mar 20, 2026	33	46	7	57	190.00	0.81	+11.41%
Jun 18, 2026	51	236	5	319	195.00	1.13	+8.55%
Jan 15, 2027	118	41	2	133	180.00	0.85	+17.59%
Totals	8,075 13,802 H	5,727	562 17,139 H	16,577		1.24

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("N0BbYy").onerror = function(){this.style.display='none';}; .dark-mode .mthTm8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mthTm8{ color: #333333; background-color: white; border: 2px solid #333333; }DRIDarden Restaurants, Inc.stock NYSE

DRI Max Pain Summary

DRI Option Chain Summary

DRI
Darden Restaurants, Inc.
stock NYSE