Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DPST
Direxion Daily Regional Banks Bull 3X Shares
stock NYSE ETF

At Close
Aug 29, 2025 3:59:30 PM EDT
111.09USD-0.157%(-0.18)572,861
110.63Bid   111.70Ask   1.07Spread
Pre-market
Aug 29, 2025 9:27:30 AM EDT
111.70USD+0.395%(+0.44)10,501
After-hours
Aug 29, 2025 4:08:30 PM EDT
111.19USD+0.095%(+0.11)470
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Aug 29, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,7391,452173,034


DPST Aug 29, 2025 Exp. - Volume by Strike
Puts
Calls

DPST Aug 29, 2025 Exp. - Open Interest by Strike

Puts
Calls

DPST Aug 29, 2025 Exp. - Max Pain @ $101.00

Puts
Calls


DPST Aug 29, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160.00 C00%0DPST250829C00160000
155.00 C00%0DPST250829C00155000
150.00 C00%0DPST250829C00150000
145.00 C1.700%2107-15DPST250829C00145000
140.00 C00%0DPST250829C00140000
135.00 C1.350%2107-16DPST250829C00135000
130.00 C0.05-97.30%303908-25DPST250829C00130000
126.00 C00%0DPST250829C00126000
125.00 C0.50-75.12%1408-22DPST250829C00125000
124.00 C00%0DPST250829C00124000
123.00 C00%0DPST250829C00123000
122.00 C00%0DPST250829C00122000
121.00 C00%0DPST250829C00121000
120.00 C0.10-77.78%33308-28DPST250829C00120000
119.00 C0.81+170.00%3508-27DPST250829C00119000
118.00 C0.21-40.00%184208-28DPST250829C00118000
117.00 C0.11-91.20%455308-28DPST250829C00117000
116.00 C0.40-71.43%25923308-28DPST250829C00116000
115.00 C0.45-67.86%14731908-28DPST250829C00115000
114.00 C1.43-17.34%312708-28DPST250829C00114000
113.00 C0.95-55.40%15320108-28DPST250829C00113000
112.00 C1.50-49.15%6839408-28DPST250829C00112000
111.00 C1.93-47.84%9115308-28DPST250829C00111000
110.00 C1.85-51.32%4027508-28DPST250829C00110000
109.00 C2.98-32.73%273008-28DPST250829C00109000
108.00 C3.75-34.21%41,00808-28DPST250829C00108000
107.00 C4.40-39.73%1331708-28DPST250829C00107000
106.00 C5.40-10.45%111708-28DPST250829C00106000
105.00 C6.30-23.17%96208-28DPST250829C00105000
104.00 C7.00-21.35%51908-28DPST250829C00104000
103.00 C7.00-32.37%91908-28DPST250829C00103000
102.00 C9.40+56.67%26508-27DPST250829C00102000
101.00 C9.08-10.98%34708-28DPST250829C00101000
100.00 C10.94-0.55%27708-28DPST250829C00100000
99.50 C2.90+33.64%301708-20DPST250829C00099500
99.00 C11.12-2.03%61708-28DPST250829C00099000
98.50 C8.60-14.85%4808-25DPST250829C00098500
98.00 C13.82+23.39%2908-28DPST250829C00098000
97.50 C9.90-15.02%31408-25DPST250829C00097500
97.00 C13.20+21.77%11908-26DPST250829C00097000
96.00 C14.05+17.57%102108-28DPST250829C00096000
95.00 C15.92+0.76%26208-28DPST250829C00095000
94.00 C17.16+259.00%2708-28DPST250829C00094000
93.00 C16.95+13.76%15408-28DPST250829C00093000
92.50 C5.53-49.17%2208-21DPST250829C00092500
92.00 C18.95+1.07%11208-28DPST250829C00092000
91.50 C3.00-54.55%1108-11DPST250829C00091500
91.00 C15.40+96.18%14308-25DPST250829C00091000
90.00 C21.45+4.13%34208-28DPST250829C00090000
89.00 C21.40+167.50%24108-26DPST250829C00089000
88.00 C8.82+3.52%2808-21DPST250829C00088000
87.00 C25.60+177.36%284108-28DPST250829C00087000
86.00 C19.59+138.90%3408-22DPST250829C00086000
85.50 C00%0DPST250829C00085500
85.00 C9.60-17.95%1208-18DPST250829C00085000
84.50 C00%0DPST250829C00084500
84.00 C26.47+144.64%1108-26DPST250829C00084000
83.50 C00%0DPST250829C00083500
83.00 C00%0DPST250829C00083000
82.50 C00%0DPST250829C00082500
82.00 C13.05+13.48%33008-20DPST250829C00082000
81.50 C00%0DPST250829C00081500
81.00 C14.570%1108-20DPST250829C00081000
80.50 C00%0DPST250829C00080500
80.00 C31.89+19.89%31408-27DPST250829C00080000
79.50 C00%0DPST250829C00079500
79.00 C32.01+87.08%1108-28DPST250829C00079000
78.50 C00%0DPST250829C00078500
78.00 C00%0DPST250829C00078000
77.00 C00%0DPST250829C00077000
76.00 C34.95+270.23%2208-28DPST250829C00076000
75.00 C16.530%2207-31DPST250829C00075000
74.00 C00%0DPST250829C00074000
73.00 C22.04+2.04%1108-21DPST250829C00073000
72.00 C38.80+63.16%717108-26DPST250829C00072000
71.00 C00%0DPST250829C00071000
70.00 C18.45+18.57%2208-12DPST250829C00070000
69.00 C00%0DPST250829C00069000
68.00 C00%0DPST250829C00068000
67.00 C00%0DPST250829C00067000
66.00 C00%0DPST250829C00066000
65.00 C00%0DPST250829C00065000
64.00 C00%0DPST250829C00064000
63.00 C00%0DPST250829C00063000
62.00 C00%0DPST250829C00062000
61.00 C00%0DPST250829C00061000
60.00 C00%0DPST250829C00060000
55.00 C57.10+33.72%1108-28DPST250829C00055000
Puts
StrikePriceChangeVolOILastContract Name
160.00 P47.300%1008-27DPST250829P00160000
155.00 P00%0DPST250829P00155000
150.00 P00%0DPST250829P00150000
145.00 P00%0DPST250829P00145000
140.00 P00%0DPST250829P00140000
135.00 P00%0DPST250829P00135000
130.00 P00%0DPST250829P00130000
126.00 P00%0DPST250829P00126000
125.00 P00%0DPST250829P00125000
124.00 P00%0DPST250829P00124000
123.00 P00%0DPST250829P00123000
122.00 P00%0DPST250829P00122000
121.00 P00%0DPST250829P00121000
120.00 P00%0DPST250829P00120000
119.00 P00%0DPST250829P00119000
118.00 P5.650%2208-27DPST250829P00118000
117.00 P00%0DPST250829P00117000
116.00 P4.040%1108-27DPST250829P00116000
115.00 P00%0DPST250829P00115000
114.00 P3.500%10608-27DPST250829P00114000
113.00 P3.50+32.08%1808-28DPST250829P00113000
112.00 P00%0DPST250829P00112000
111.00 P1.70+6.92%204408-28DPST250829P00111000
110.00 P1.30-13.33%305608-28DPST250829P00110000
109.00 P0.78-26.42%898308-28DPST250829P00109000
108.00 P0.65-18.75%426308-28DPST250829P00108000
107.00 P0.55-21.43%72508-28DPST250829P00107000
106.00 P0.24-56.36%212808-28DPST250829P00106000
105.00 P0.15-61.54%5910408-28DPST250829P00105000
104.00 P0.20-52.38%3908-28DPST250829P00104000
103.00 P0.10-64.29%10616008-28DPST250829P00103000
102.00 P0.13-75.47%21008-27DPST250829P00102000
101.00 P0.10-60.00%475208-28DPST250829P00101000
100.00 P0.08-46.67%835708-28DPST250829P00100000
99.50 P0.80-92.31%414108-25DPST250829P00099500
99.00 P0.14-48.15%144908-27DPST250829P00099000
98.50 P0.33-44.07%2708-26DPST250829P00098500
98.00 P0.25-56.14%15108-26DPST250829P00098000
97.50 P0.520%7408-25DPST250829P00097500
97.00 P0.05-50.00%34008-28DPST250829P00097000
96.00 P0.01-92.86%101408-28DPST250829P00096000
95.00 P0.05-50.00%5010408-28DPST250829P00095000
94.00 P0.25-94.32%11208-25DPST250829P00094000
93.00 P0.85-68.16%21408-22DPST250829P00093000
92.50 P0.29-36.96%5408-25DPST250829P00092500
92.00 P0.20-94.25%21008-25DPST250829P00092000
91.50 P0.36-91.00%130008-26DPST250829P00091500
91.00 P0.10-50.00%52408-27DPST250829P00091000
90.00 P0.050.00%529308-28DPST250829P00090000
89.00 P2.750%5508-13DPST250829P00089000
88.00 P0.11-26.67%2708-27DPST250829P00088000
87.00 P0.05-97.64%13108-27DPST250829P00087000
86.00 P0.15-89.58%12308-25DPST250829P00086000
85.50 P0.75+36.36%12808-25DPST250829P00085500
85.00 P0.09-55.00%2912908-25DPST250829P00085000
84.50 P1.16-33.71%1208-21DPST250829P00084500
84.00 P0.45-59.09%2908-22DPST250829P00084000
83.50 P0.73+284.21%13208-25DPST250829P00083500
83.00 P0.68+580.00%11908-26DPST250829P00083000
82.50 P3.58-32.45%1108-12DPST250829P00082500
82.00 P0.05-68.75%203708-25DPST250829P00082000
81.50 P0.900%1108-21DPST250829P00081500
81.00 P0.66-34.00%1808-21DPST250829P00081000
80.50 P00%0DPST250829P00080500
80.00 P1.00+4,900.00%25708-28DPST250829P00080000
79.50 P0.600%3308-21DPST250829P00079500
79.00 P0.05-50.00%294908-25DPST250829P00079000
78.50 P3.420%2208-11DPST250829P00078500
78.00 P0.03-80.00%14408-28DPST250829P00078000
77.00 P0.50-5.66%2308-20DPST250829P00077000
76.00 P00%0DPST250829P00076000
75.00 P0.05+25.00%313008-28DPST250829P00075000
74.00 P00%0DPST250829P00074000
73.00 P2.050%2208-11DPST250829P00073000
72.00 P0.330%1108-26DPST250829P00072000
71.00 P0.13-38.10%1108-26DPST250829P00071000
70.00 P0.01-93.75%211408-25DPST250829P00070000
69.00 P00%0DPST250829P00069000
68.00 P00%0DPST250829P00068000
67.00 P00%0DPST250829P00067000
66.00 P00%0DPST250829P00066000
65.00 P0.04-77.78%137208-22DPST250829P00065000
64.00 P00%0DPST250829P00064000
63.00 P00%0DPST250829P00063000
62.00 P00%0DPST250829P00062000
61.00 P00%0DPST250829P00061000
60.00 P0.050.00%311908-22DPST250829P00060000
55.00 P0.12+140.00%2014708-21DPST250829P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC