Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DPST
Direxion Daily Regional Banks Bull 3X Shares
stock NYSE ETF

At Close
Jul 2, 2025 3:59:30 PM EDT
100.65USD+5.371%(+5.13)1,446,535
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 8:56:30 AM EDT
103.20USD+2.534%(+2.55)33,685
After-hours
Jul 2, 2025 4:56:30 PM EDT
100.47USD-0.179%(-0.18)6,522
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 3, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,49325643,825


DPST Jul 3, 2025 Exp. - Volume by Strike
Puts
Calls

DPST Jul 3, 2025 Exp. - Open Interest by Strike

Puts
Calls

DPST Jul 3, 2025 Exp. - Max Pain @ $87.00

Puts
Calls


DPST Jul 3, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C00%0DPST250703C00145000
140.00 C00%0DPST250703C00140000
135.00 C00%0DPST250703C00135000
130.00 C00%0DPST250703C00130000
125.00 C00%0DPST250703C00125000
120.00 C00%0DPST250703C00120000
115.00 C00%0DPST250703C00115000
110.00 C0.05+66.67%52107-01DPST250703C00110000
109.00 C00%0DPST250703C00109000
108.00 C00%0DPST250703C00108000
107.00 C00%0DPST250703C00107000
106.00 C00%0DPST250703C00106000
105.00 C0.05-82.14%22623507-01DPST250703C00105000
104.00 C00%0DPST250703C00104000
103.00 C00%0DPST250703C00103000
102.00 C00%0DPST250703C00102000
101.00 C00%0DPST250703C00101000
100.00 C0.80+700.00%67527607-01DPST250703C00100000
99.00 C1.06+523.53%302007-01DPST250703C00099000
98.00 C1.10+450.00%221807-01DPST250703C00098000
97.00 C1.50+650.00%30528207-01DPST250703C00097000
96.00 C2.20+528.57%444807-01DPST250703C00096000
95.00 C2.35+370.00%58256907-01DPST250703C00095000
94.00 C2.96+393.33%494807-01DPST250703C00094000
93.00 C3.76+265.05%223107-01DPST250703C00093000
92.00 C3.70+270.00%844007-01DPST250703C00092000
91.00 C4.50+246.15%8110407-01DPST250703C00091000
90.00 C5.70+375.00%22221007-01DPST250703C00090000
89.00 C7.10+305.71%30234807-01DPST250703C00089000
88.00 C8.00+310.26%13123007-01DPST250703C00088000
87.00 C7.00+184.55%162307-01DPST250703C00087000
86.00 C11.90+234.27%12825007-01DPST250703C00086000
85.00 C12.55+191.86%15519107-01DPST250703C00085000
84.00 C11.60+133.87%10622707-01DPST250703C00084000
83.50 C12.30+106.03%22207-01DPST250703C00083500
83.00 C11.98+139.60%9318107-01DPST250703C00083000
82.50 C11.97+262.73%3307-01DPST250703C00082500
82.00 C13.36+96.47%134407-01DPST250703C00082000
81.50 C3.70-42.37%4306-25DPST250703C00081500
81.00 C13.52+88.04%22107-01DPST250703C00081000
80.50 C4.30-18.10%8106-25DPST250703C00080500
80.00 C14.88+96.05%78707-01DPST250703C00080000
79.50 C4.80+0.21%11506-05DPST250703C00079500
79.00 C16.22+75.92%26507-01DPST250703C00079000
78.50 C7.20+89.47%9406-24DPST250703C00078500
78.00 C10.37+88.55%1507-01DPST250703C00078000
77.50 C11.08+6.54%1206-30DPST250703C00077500
77.00 C18.50+56.38%11607-01DPST250703C00077000
76.50 C10.56-8.41%2207-01DPST250703C00076500
76.00 C11.57+12.33%2706-27DPST250703C00076000
75.50 C00%0DPST250703C00075500
75.00 C14.85+13.36%31907-01DPST250703C00075000
74.50 C8.54+77.92%1106-25DPST250703C00074500
74.00 C12.45+126.36%1706-27DPST250703C00074000
73.50 C11.70+178.57%14906-24DPST250703C00073500
73.00 C15.20+24.69%1106-27DPST250703C00073000
72.50 C00%0DPST250703C00072500
72.00 C10.69+35.32%11106-25DPST250703C00072000
71.50 C6.25-26.90%1106-18DPST250703C00071500
71.00 C20.30+61.11%4407-01DPST250703C00071000
70.50 C14.70+97.32%10006-26DPST250703C00070500
70.00 C18.00+7.27%111706-27DPST250703C00070000
69.50 C00%0DPST250703C00069500
69.00 C00%0DPST250703C00069000
68.50 C00%0DPST250703C00068500
68.00 C00%0DPST250703C00068000
67.00 C00%0DPST250703C00067000
66.00 C00%0DPST250703C00066000
65.00 C00%0DPST250703C00065000
64.00 C00%0DPST250703C00064000
63.00 C00%0DPST250703C00063000
62.00 C00%0DPST250703C00062000
61.00 C00%0DPST250703C00061000
60.00 C00%0DPST250703C00060000
59.00 C00%0DPST250703C00059000
58.00 C00%0DPST250703C00058000
57.00 C00%0DPST250703C00057000
56.00 C00%0DPST250703C00056000
55.00 C00%0DPST250703C00055000
50.00 C00%0DPST250703C00050000
45.00 C00%0DPST250703C00045000
40.00 C00%0DPST250703C00040000
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0DPST250703P00145000
140.00 P00%0DPST250703P00140000
135.00 P00%0DPST250703P00135000
130.00 P00%0DPST250703P00130000
125.00 P00%0DPST250703P00125000
120.00 P00%0DPST250703P00120000
115.00 P00%0DPST250703P00115000
110.00 P00%0DPST250703P00110000
109.00 P00%0DPST250703P00109000
108.00 P00%0DPST250703P00108000
107.00 P00%0DPST250703P00107000
106.00 P00%0DPST250703P00106000
105.00 P8.390%4407-01DPST250703P00105000
104.00 P00%0DPST250703P00104000
103.00 P00%0DPST250703P00103000
102.00 P00%0DPST250703P00102000
101.00 P00%0DPST250703P00101000
100.00 P5.500%8607-01DPST250703P00100000
99.00 P4.400%4207-01DPST250703P00099000
98.00 P00%0DPST250703P00098000
97.00 P3.400%342407-01DPST250703P00097000
96.00 P3.100%10507-01DPST250703P00096000
95.00 P2.250%433307-01DPST250703P00095000
94.00 P1.980%323207-01DPST250703P00094000
93.00 P1.35-82.98%171107-01DPST250703P00093000
92.00 P1.100%341907-01DPST250703P00092000
91.00 P0.90-81.25%153607-01DPST250703P00091000
90.00 P0.75-78.87%1185907-01DPST250703P00090000
89.00 P0.410%767607-01DPST250703P00089000
88.00 P0.38-83.11%1,07193307-01DPST250703P00088000
87.00 P0.31-85.71%43636707-01DPST250703P00087000
86.00 P0.47-73.74%124907-01DPST250703P00086000
85.00 P0.18-87.14%16320607-01DPST250703P00085000
84.00 P0.10-89.47%125807-01DPST250703P00084000
83.50 P0.13-81.94%755007-01DPST250703P00083500
83.00 P0.13-81.43%94307-01DPST250703P00083000
82.50 P0.60-20.00%1307-01DPST250703P00082500
82.00 P0.10-82.14%104507-01DPST250703P00082000
81.50 P1.28-14.67%23106-27DPST250703P00081500
81.00 P0.06-88.46%154607-01DPST250703P00081000
80.50 P0.11-72.50%111207-01DPST250703P00080500
80.00 P0.04-83.33%2244707-01DPST250703P00080000
79.50 P0.40-60.00%1706-30DPST250703P00079500
79.00 P0.05-80.00%211807-01DPST250703P00079000
78.50 P1.32-70.00%202206-24DPST250703P00078500
78.00 P0.05-75.00%133007-01DPST250703P00078000
77.50 P0.15-78.87%31406-30DPST250703P00077500
77.00 P0.63-85.00%2306-27DPST250703P00077000
76.50 P1.100%2206-25DPST250703P00076500
76.00 P0.05-58.33%112907-01DPST250703P00076000
75.50 P1.10-18.52%5906-26DPST250703P00075500
75.00 P0.05-16.67%5612207-01DPST250703P00075000
74.50 P0.05-16.67%11807-01DPST250703P00074500
74.00 P0.02-33.33%2207-01DPST250703P00074000
73.50 P0.05+25.00%41607-01DPST250703P00073500
73.00 P0.03-96.55%10906-30DPST250703P00073000
72.50 P0.05-93.75%213506-30DPST250703P00072500
72.00 P0.67-63.78%4506-24DPST250703P00072000
71.50 P0.63-79.61%21406-24DPST250703P00071500
71.00 P0.05-80.00%25907-01DPST250703P00071000
70.50 P1.670%2206-11DPST250703P00070500
70.00 P0.04-87.10%1511606-30DPST250703P00070000
69.50 P0.05-91.67%2506-30DPST250703P00069500
69.00 P0.05-97.69%3406-30DPST250703P00069000
68.50 P0.280%4406-30DPST250703P00068500
68.00 P0.07-72.00%144106-27DPST250703P00068000
67.00 P0.05-82.14%1207-01DPST250703P00067000
66.00 P0.07-30.00%2806-30DPST250703P00066000
65.00 P0.04-86.67%814006-30DPST250703P00065000
64.00 P00%0DPST250703P00064000
63.00 P00%0DPST250703P00063000
62.00 P0.310%1106-30DPST250703P00062000
61.00 P00%0DPST250703P00061000
60.00 P0.05-75.00%2613006-27DPST250703P00060000
59.00 P00%0DPST250703P00059000
58.00 P00%0DPST250703P00058000
57.00 P0.400%1106-30DPST250703P00057000
56.00 P00%0DPST250703P00056000
55.00 P0.31+933.33%18106-30DPST250703P00055000
50.00 P0.10+11.11%36806-30DPST250703P00050000
45.00 P0.05-91.80%234606-23DPST250703P00045000
40.00 P0.050.00%306906-23DPST250703P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC