Dark

Check out our Dark Pool Levels

DOV
Dover Corporation
stock NYSE

At Close

Jul 11, 2025 3:59:49 PM EDT

188.90USD-0.850%(-1.62)729,007

188.92Bid 189.00Ask 0.08Spread

Pre-market

0.00USD-100.000%(-190.52)0

After-hours

Jul 11, 2025 4:06:30 PM EDT

188.00USD-0.476%(-0.90)6,089

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,012	359	14	540

DOV Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

DOV Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

DOV Jul 18, 2025 Exp. - Max Pain @ $175.00

Puts

Calls

DOV Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0	0%	0			DOV250718C00280000
270 C	0	0%	0			DOV250718C00270000
260 C	0	0%	0			DOV250718C00260000
250 C	0	0%	0			DOV250718C00250000
240 C	0	0%	0			DOV250718C00240000
230 C	0	0%	0			DOV250718C00230000
220 C	0	0%	0			DOV250718C00220000
210 C	0.05	0.00%	1	108	07-10	DOV250718C00210000
200 C	0.20	+122.22%	16	108	07-10	DOV250718C00200000
195 C	1.25	+19.05%	6	50	07-10	DOV250718C00195000
190 C	3.65	+114.71%	83	93	07-10	DOV250718C00190000
185 C	7.92	+58.40%	5	1,174	07-10	DOV250718C00185000
180 C	9.42	-7.19%	1	93	07-10	DOV250718C00180000
175 C	14.63	+4.50%	2	721	07-09	DOV250718C00175000
170 C	19.64	+12.87%	2	5	07-08	DOV250718C00170000
165 C	19.35	+39.71%	1	15	06-26	DOV250718C00165000
160 C	0	0%	0			DOV250718C00160000
155 C	25.28	+2.39%	2	1	06-25	DOV250718C00155000
150 C	30.26	0%	2	1	06-25	DOV250718C00150000
145 C	0	0%	0			DOV250718C00145000
140 C	0	0%	0			DOV250718C00140000
135 C	53.63	0%	4	0	07-03	DOV250718C00135000
130 C	58.62	+19.15%	4	2	07-03	DOV250718C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			DOV250718P00280000
270 P	0	0%	0			DOV250718P00270000
260 P	0	0%	0			DOV250718P00260000
250 P	0	0%	0			DOV250718P00250000
240 P	0	0%	0			DOV250718P00240000
230 P	0	0%	0			DOV250718P00230000
220 P	0	0%	0			DOV250718P00220000
210 P	0	0%	0			DOV250718P00210000
200 P	12.80	-25.06%	1	1	07-02	DOV250718P00200000
195 P	7.60	-8.43%	5	1	07-03	DOV250718P00195000
190 P	4.00	-67.21%	1	12	07-08	DOV250718P00190000
185 P	0.80	-33.33%	7	68	07-10	DOV250718P00185000
180 P	0.44	-2.22%	2	74	07-10	DOV250718P00180000
175 P	0.33	-56.00%	1	95	07-07	DOV250718P00175000
170 P	0.15	+36.36%	10	184	07-03	DOV250718P00170000
165 P	0.27	-67.07%	3	16	06-30	DOV250718P00165000
160 P	0.05	-50.00%	2	68	07-10	DOV250718P00160000
155 P	0.30	-31.82%	1	25	06-24	DOV250718P00155000
150 P	0.40	-42.86%	20	10	06-06	DOV250718P00150000
145 P	0	0%	0			DOV250718P00145000
140 P	0	0%	0			DOV250718P00140000
135 P	0	0%	0			DOV250718P00135000
130 P	0	0%	0			DOV250718P00130000

Share