Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DON
WisdomTree U.S. MidCap Dividend Fund
stock NYSE ETF

At Close
Jul 3, 2025 12:58:55 PM EDT
51.60USD+0.340%(+0.18)102,262
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2025 8:02:30 AM EDT
52.00USD+1.127%(+0.58)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplitsDividends
2023-11-240.110
2018-12-240.107
2018-11-200.070
2018-10-230.060
2018-09-250.119
2018-08-210.065
2018-07-240.085
2018-06-250.105
2018-05-220.045
2018-04-240.015
2018-03-200.090
2018-02-200.030
2018-01-230.015
2017-12-260.131
2017-11-210.035
2017-10-240.055
2017-09-260.330
2017-08-210.140
2017-07-240.200
2017-06-260.315
2017-05-220.130
2017-04-240.045
2017-03-270.330
2017-02-170.150
2017-01-230.075
2016-12-230.327
2016-11-210.190
2016-10-240.165
2016-09-260.300
2016-08-220.210
2016-07-250.240
2016-06-200.195
2016-05-230.195
2016-04-250.208
2016-03-210.110
2016-02-220.095
2016-01-250.102
2015-12-210.359
2015-11-230.174
2015-10-260.120
2015-09-210.240
2015-08-240.170
2015-07-270.116
2015-06-220.250
2015-05-220.180
2015-04-200.134
2015-03-230.140
2015-02-230.119
2015-01-260.029
2014-12-190.325
2014-11-210.210
2014-10-270.209
2014-09-220.209
2014-08-250.165
2014-07-210.150
2014-06-230.165
2014-05-230.119
2014-04-210.125
2014-03-240.155
2014-02-240.155
2014-01-270.155
2013-12-240.196
2013-11-220.155
2013-10-210.155
2013-09-230.155
2013-08-260.140
2013-07-220.140


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC