Dark

DNA
Ginkgo Bioworks Holdings, Inc.
stock NYSE

At Close

Dec 24, 2025 12:59:52 PM EST

8.94USD+1.938%(+0.17)464,938

8.92Bid 8.94Ask 0.02Spread

Pre-market

Dec 24, 2025 9:28:30 AM EST

8.70USD-0.798%(-0.07)5,324

After-hours

Dec 24, 2025 4:29:30 PM EST

8.97USD+0.336%(+0.03)4,150

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All DNA1 DNA

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
59,142	6,317	1,196	11,512

DNA Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

DNA Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DNA Jan 16, 2026 Exp. - Max Pain @ $0.50

Puts

Calls

DNA Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32.00 C	0.20	-20.00%	1	1,524	11-05	DNA260116C00032000
30.00 C	0.05	-64.29%	3	520	11-13	DNA260116C00030000
27.00 C	0.31	-47.46%	4	218	10-31	DNA260116C00027000
26.00 C	1.51	+84.15%	1	49	10-16	DNA260116C00026000
25.00 C	0.10	+100.00%	30	338	12-19	DNA260116C00025000
24.00 C	0.02	-98.66%	4	6	12-09	DNA260116C00024000
23.00 C	0.80	+77.78%	1	4	10-17	DNA260116C00023000
22.00 C	0.85	-52.78%	7	168	10-13	DNA260116C00022000
21.00 C	0.05	-16.67%	1	11	12-19	DNA260116C00021000
20.00 C	0.05	-86.84%	5	613	12-08	DNA260116C00020000
19.00 C	0.11	-95.51%	1	11	12-04	DNA260116C00019000
18.00 C	0.04	-20.00%	5	64	12-22	DNA260116C00018000
17.00 C	0.01	-80.00%	5	57	12-23	DNA260116C00017000
16.00 C	0.09	-70.00%	1	91	11-17	DNA260116C00016000
15.00 C	0.05	+66.67%	5	617	12-22	DNA260116C00015000
14.00 C	0.05	-28.57%	1	87	12-23	DNA260116C00014000
13.00 C	0.09	-10.00%	32	340	12-23	DNA260116C00013000
12.00 C	0.15	0.00%	3	551	12-23	DNA260116C00012000
11.00 C	0.20	-33.33%	14	305	12-23	DNA260116C00011000
10.00 C	0.36	-10.00%	19	402	12-23	DNA260116C00010000
9.00 C	0.75	+1.35%	57	341	12-23	DNA260116C00009000
8.00 C	0.95	-17.39%	3	33	12-22	DNA260116C00008000
7.00 C	2.00	+33.33%	5	120	12-23	DNA260116C00007000
6.00 C	5.26	-4.36%	2	11	09-25	DNA260116C00006000
5.00 C	3.20	-22.71%	4	0	12-19	DNA260116C00005000
4.00 C	8.13	-9.16%	2	15	08-29	DNA260116C00004000
3.50 C	0.10	+100.00%	1	1,388	07-17	DNA260116C00003500
3.00 C	12.30	+108.47%	1	95	10-06	DNA260116C00003000
2.50 C	0.02	-60.00%	20	13,440	08-16	DNA260116C00002500
2.00 C	0.07	+40.00%	20	6,310	08-16	DNA260116C00002000
1.50 C	0.05	0.00%	708	11,166	08-19	DNA260116C00001500
1.00 C	8.90	+11.25%	5	5	12-11	DNA260116C00001000
0.50 C	0.10	-33.33%	363	26,559	08-19	DNA260116C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32.00 P	0	0%	0			DNA260116P00032000
30.00 P	0	0%	0			DNA260116P00030000
27.00 P	18.10	0%	1	1	02-26	DNA260116P00027000
26.00 P	11.70	0%	1	1	10-07	DNA260116P00026000
25.00 P	16.20	0%	1	1	02-26	DNA260116P00025000
24.00 P	0	0%	0			DNA260116P00024000
23.00 P	8.30	+0.61%	11	13	10-16	DNA260116P00023000
22.00 P	7.50	-6.25%	24	36	10-16	DNA260116P00022000
21.00 P	6.70	0%	10	10	10-16	DNA260116P00021000
20.00 P	10.45	+65.87%	1	45	11-07	DNA260116P00020000
19.00 P	6.55	-39.35%	2	2	10-10	DNA260116P00019000
18.00 P	9.33	+98.51%	3	4	12-16	DNA260116P00018000
17.00 P	5.70	+7.55%	2	34	10-29	DNA260116P00017000
16.00 P	4.20	-26.96%	6	7	10-20	DNA260116P00016000
15.00 P	7.20	+2.27%	4	75	11-18	DNA260116P00015000
14.00 P	5.02	+171.35%	1	1	11-26	DNA260116P00014000
13.00 P	3.20	-26.77%	2	245	12-12	DNA260116P00013000
12.00 P	4.00	-9.91%	1	162	11-24	DNA260116P00012000
11.00 P	2.87	+3.61%	4	74	12-19	DNA260116P00011000
10.00 P	1.48	-17.78%	1	281	12-23	DNA260116P00010000
9.00 P	0.85	-33.59%	1	204	12-23	DNA260116P00009000
8.00 P	0.50	+11.11%	161	368	12-23	DNA260116P00008000
7.00 P	0.21	-30.00%	36	582	12-22	DNA260116P00007000
6.00 P	0.13	+30.00%	19	58	12-19	DNA260116P00006000
5.00 P	0.23	+187.50%	1	0	12-15	DNA260116P00005000
4.00 P	0.12	-55.56%	1	2	10-15	DNA260116P00004000
3.50 P	3.05	+38.64%	2	6	07-05	DNA260116P00003500
3.00 P	0.05	-83.33%	1	38	06-09	DNA260116P00003000
2.50 P	2.16	+31.71%	11	97	07-10	DNA260116P00002500
2.00 P	1.70	+25.93%	4	965	07-26	DNA260116P00002000
1.50 P	1.35	+8.00%	4	1,394	08-16	DNA260116P00001500
1.00 P	0.85	+16.44%	84	4,896	08-16	DNA260116P00001000
0.50 P	0.30	-14.29%	2	3,106	08-19	DNA260116P00000500

.dark-mode .jq6Y5H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jq6Y5H{ color: #333333; background-color: white; border: 2px solid #333333; }DNAGinkgo Bioworks Holdings, Inc.stock NYSE

DNA Jan 16, 2026 Exp. - Open Interest by Strike

DNA Jan 16, 2026 Exp. - Max Pain @ $0.50

DNA
Ginkgo Bioworks Holdings, Inc.
stock NYSE