Dark

Check out our Level2View

DNA
Ginkgo Bioworks Holdings, Inc.
stock NYSE

At Close

Dec 24, 2025 12:59:52 PM EST

8.94USD+1.938%(+0.17)464,938

8.92Bid 8.94Ask 0.02Spread

Pre-market

Dec 24, 2025 9:28:30 AM EST

8.70USD-0.798%(-0.07)5,324

After-hours

Dec 24, 2025 4:29:30 PM EST

8.97USD+0.336%(+0.03)4,150

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
65	176	77	10

DNA Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

DNA Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

DNA Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

DNA Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	1.75	0.00%	1	30	12-16	DNA280121C00030000
25 C	3.13	-33.97%	1	14	12-10	DNA280121C00025000
20 C	3.07	-23.25%	1	58	12-22	DNA280121C00020000
17 C	3.30	+34.69%	2	20	12-05	DNA280121C00017000
15 C	3.55	+18.33%	1	17	12-22	DNA280121C00015000
12 C	3.55	-11.25%	1	32	12-17	DNA280121C00012000
10 C	4.62	+2.67%	1	5	12-05	DNA280121C00010000
8 C	4.45	-5.32%	2	25	12-17	DNA280121C00008000
5 C	5.80	+1.75%	1	24	11-26	DNA280121C00005000
3 C	6.78	+1.19%	10	16	12-15	DNA280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	23.30	+15.35%	2	12	11-21	DNA280121P00030000
25 P	0	0%	0			DNA280121P00025000
20 P	11.20	+5.66%	5	4	10-16	DNA280121P00020000
17 P	0	0%	0			DNA280121P00017000
15 P	0	0%	0			DNA280121P00015000
12 P	0	0%	0			DNA280121P00012000
10 P	5.00	+11.11%	1	61	11-21	DNA280121P00010000
8 P	0	0%	0			DNA280121P00008000
5 P	1.50	0%	10	10	11-07	DNA280121P00005000
3 P	0	0%	0			DNA280121P00003000

Share