Dark

Check out our Level2View

DNA
Ginkgo Bioworks Holdings, Inc.
stock NYSE

At Close

Dec 24, 2025 12:59:52 PM EST

8.94USD+1.938%(+0.17)464,938

8.92Bid 8.94Ask 0.02Spread

Pre-market

Dec 24, 2025 9:28:30 AM EST

8.70USD-0.798%(-0.07)5,324

After-hours

Dec 24, 2025 4:29:30 PM EST

8.97USD+0.336%(+0.03)4,150

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
168	2,645	592	321

DNA Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

DNA Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DNA Mar 20, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

DNA Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.65	+8.33%	5	16	10-29	DNA260320C00030000
27 C	0.55	-31.25%	42	171	11-06	DNA260320C00027000
26 C	0.90	-10.00%	1	178	10-28	DNA260320C00026000
25 C	0.30	-68.42%	43	76	11-07	DNA260320C00025000
24 C	1.05	-57.14%	1	2	10-23	DNA260320C00024000
23 C	1.15	+35.29%	1	2	10-28	DNA260320C00023000
22 C	1.30	-54.70%	1	6	10-28	DNA260320C00022000
21 C	0.19	-82.73%	4	17	11-26	DNA260320C00021000
20 C	0.16	-57.89%	4	84	12-22	DNA260320C00020000
19 C	0.10	-71.43%	1	34	12-22	DNA260320C00019000
18 C	0.35	+16.67%	40	80	12-11	DNA260320C00018000
17 C	0.15	-59.46%	11	31	12-17	DNA260320C00017000
16 C	0.45	-10.00%	1	34	12-12	DNA260320C00016000
15 C	0.25	-61.54%	50	210	12-22	DNA260320C00015000
14 C	0.45	+28.57%	3	137	12-23	DNA260320C00014000
13 C	0.50	-20.63%	200	809	12-23	DNA260320C00013000
12 C	0.60	-14.29%	206	520	12-19	DNA260320C00012000
11 C	0.72	-45.45%	5	90	12-19	DNA260320C00011000
10 C	1.26	+28.57%	10	79	12-22	DNA260320C00010000
9 C	1.20	-10.45%	1	69	12-22	DNA260320C00009000
8 C	1.90	-23.69%	1	76	12-23	DNA260320C00008000
7 C	2.53	-56.45%	4	4	11-25	DNA260320C00007000
6 C	4.09	+3.02%	2	18	12-10	DNA260320C00006000
5 C	4.93	+26.41%	14	24	12-09	DNA260320C00005000
4 C	4.80	-48.94%	1	21	11-25	DNA260320C00004000
3 C	9.15	0%	25	25	09-18	DNA260320C00003000
2 C	0	0%	0			DNA260320C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			DNA260320P00030000
27 P	12.60	0%	3	3	10-15	DNA260320P00027000
26 P	0	0%	0			DNA260320P00026000
25 P	11.10	0%	29	29	10-16	DNA260320P00025000
24 P	9.70	0%	2	2	10-03	DNA260320P00024000
23 P	8.90	-1.11%	6	8	10-08	DNA260320P00023000
22 P	8.30	+2.47%	25	27	10-16	DNA260320P00022000
21 P	7.80	-4.88%	10	11	10-16	DNA260320P00021000
20 P	10.85	+63.16%	1	8	11-07	DNA260320P00020000
19 P	7.00	+17.65%	20	23	10-14	DNA260320P00019000
18 P	6.70	+8.06%	1	84	10-23	DNA260320P00018000
17 P	6.00	+3.45%	6	12	10-31	DNA260320P00017000
16 P	5.30	+1.92%	1	3	11-03	DNA260320P00016000
15 P	7.11	-0.84%	10	56	12-16	DNA260320P00015000
14 P	4.80	+66.67%	3	71	12-11	DNA260320P00014000
13 P	3.10	+6.90%	3	25	10-28	DNA260320P00013000
12 P	3.40	-15.00%	11	16	12-10	DNA260320P00012000
11 P	3.40	-10.53%	1	15	11-21	DNA260320P00011000
10 P	2.54	+3.67%	1	171	12-19	DNA260320P00010000
9 P	1.95	+1.56%	7	28	12-17	DNA260320P00009000
8 P	1.35	+22.73%	12	26	12-19	DNA260320P00008000
7 P	0.80	-20.00%	2	16	12-01	DNA260320P00007000
6 P	0.44	-2.22%	10	60	12-17	DNA260320P00006000
5 P	0.25	-37.50%	200	219	12-17	DNA260320P00005000
4 P	0	0%	0			DNA260320P00004000
3 P	0	0%	0			DNA260320P00003000
2 P	0	0%	0			DNA260320P00002000

Share