Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DIS
The Walt Disney Company
stock NYSE

At Close
Dec 12, 2025 3:59:53 PM EST
111.56USD+0.085%(+0.10)13,020,010
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 12, 2025 9:28:30 AM EST
111.77USD+0.278%(+0.31)32,900
After-hours
Dec 12, 2025 4:44:30 PM EST
111.56USD+0.004%(0.00)96,971
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 12, 2025Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 12, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,6178,03645011,663


DIS Dec 12, 2025 Exp. - Volume by Strike
Puts
Calls

DIS Dec 12, 2025 Exp. - Open Interest by Strike

Puts
Calls

DIS Dec 12, 2025 Exp. - Max Pain @ $107.00

Puts
Calls


DIS Dec 12, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155 C0.04+300.00%13112-09DIS251212C00155000
150 C0.010.00%309212-11DIS251212C00150000
145 C0.05+400.00%4912-09DIS251212C00145000
140 C0.08+700.00%1812-10DIS251212C00140000
135 C0.03-93.33%45311-20DIS251212C00135000
131 C0.01-75.00%9411912-10DIS251212C00131000
130 C0.01-87.50%15512-11DIS251212C00130000
129 C0.030%4212-01DIS251212C00129000
128 C0.05+66.67%6312-09DIS251212C00128000
127 C0.01-85.71%202912-01DIS251212C00127000
126 C0.030.00%2212-01DIS251212C00126000
125 C0.03+200.00%18712-11DIS251212C00125000
124 C0.05-16.67%24012-01DIS251212C00124000
123 C0.01-75.00%13212-08DIS251212C00123000
122 C0.05-70.59%23711-26DIS251212C00122000
121 C0.02+100.00%16712-11DIS251212C00121000
120 C0.010.00%4642612-11DIS251212C00120000
119 C0.01-66.67%1110812-11DIS251212C00119000
118 C0.010.00%769712-11DIS251212C00118000
117 C0.010.00%1413712-11DIS251212C00117000
116 C0.020.00%6536512-11DIS251212C00116000
115 C0.03+200.00%50649212-11DIS251212C00115000
114 C0.05+66.67%1,1751,61912-11DIS251212C00114000
113 C0.15+200.00%2,3221,74512-11DIS251212C00113000
112 C0.37+270.00%5,6181,78112-11DIS251212C00112000
111 C0.84+460.00%8,5062,05712-11DIS251212C00111000
110 C1.65+334.21%6,0233,53612-11DIS251212C00110000
109 C2.68+257.33%7531,95812-11DIS251212C00109000
108 C3.44+164.62%4113,05512-11DIS251212C00108000
107 C4.30+115.00%4141,32612-11DIS251212C00107000
106 C5.50+72.41%1,8861,45612-11DIS251212C00106000
105 C6.39+33.13%1,84443712-11DIS251212C00105000
104 C7.20+41.45%2331412-11DIS251212C00104000
103 C8.00+45.45%179912-11DIS251212C00103000
102 C8.70+24.29%112512-11DIS251212C00102000
101 C10.17+17.84%114912-11DIS251212C00101000
100 C11.40+18.13%2915312-11DIS251212C00100000
99 C10.65+20.89%11712-11DIS251212C00099000
98 C6.540%1111-28DIS251212C00098000
97 C10.20+26.08%1612-09DIS251212C00097000
96 C00%0DIS251212C00096000
95 C12.15+1.84%11512-10DIS251212C00095000
94 C13.790%17212-08DIS251212C00094000
93 C14.720%8612-08DIS251212C00093000
92 C14.900%1112-08DIS251212C00092000
91 C00%0DIS251212C00091000
90 C13.770%1111-28DIS251212C00090000
89 C00%0DIS251212C00089000
85 C00%0DIS251212C00085000
80 C00%0DIS251212C00080000
75 C32.260%3212-09DIS251212C00075000
70 C37.310%2112-09DIS251212C00070000
65 C00%0DIS251212C00065000
Puts
StrikePriceChangeVolOILastContract Name
155 P00%0DIS251212P00155000
150 P00%0DIS251212P00150000
145 P00%0DIS251212P00145000
140 P00%0DIS251212P00140000
135 P23.850%2012-11DIS251212P00135000
131 P00%0DIS251212P00131000
130 P25.70-7.05%202011-28DIS251212P00130000
129 P00%0DIS251212P00129000
128 P00%0DIS251212P00128000
127 P00%0DIS251212P00127000
126 P00%0DIS251212P00126000
125 P21.45+26.33%2111-20DIS251212P00125000
124 P00%0DIS251212P00124000
123 P00%0DIS251212P00123000
122 P11.760%1110-31DIS251212P00122000
121 P11.300%5511-04DIS251212P00121000
120 P13.60-1.45%215111-17DIS251212P00120000
119 P16.49+6.39%1311-25DIS251212P00119000
118 P15.00+62.69%1111-20DIS251212P00118000
117 P10.02+93.06%2408211-13DIS251212P00117000
116 P10.10-0.98%47011-14DIS251212P00116000
115 P4.90-54.12%2112-11DIS251212P00115000
114 P3.49-61.01%20512-11DIS251212P00114000
113 P1.80-57.85%799412-11DIS251212P00113000
112 P1.11-82.98%331612-11DIS251212P00112000
111 P0.52-68.86%19812812-11DIS251212P00111000
110 P0.15-90.07%67658112-11DIS251212P00110000
109 P0.06-93.41%92483712-11DIS251212P00109000
108 P0.03-94.23%11949012-11DIS251212P00108000
107 P0.04-80.95%4833412-11DIS251212P00107000
106 P0.03-78.57%9359112-11DIS251212P00106000
105 P0.01-85.71%20693012-11DIS251212P00105000
104 P0.13+333.33%2646812-11DIS251212P00104000
103 P0.01-50.00%15152512-11DIS251212P00103000
102 P0.010.00%4236612-11DIS251212P00102000
101 P0.01-66.67%640012-11DIS251212P00101000
100 P0.04+300.00%613,20512-11DIS251212P00100000
99 P0.03+200.00%246012-11DIS251212P00099000
98 P0.03+50.00%31,41412-11DIS251212P00098000
97 P0.010.00%116412-11DIS251212P00097000
96 P0.15+1,400.00%11412-09DIS251212P00096000
95 P0.02+100.00%333712-10DIS251212P00095000
94 P0.040%6612-01DIS251212P00094000
93 P0.04-50.00%32112-08DIS251212P00093000
92 P0.09+200.00%21311-25DIS251212P00092000
91 P0.06+200.00%22612-04DIS251212P00091000
90 P0.08+14.29%13912-10DIS251212P00090000
89 P0.010.00%253112-08DIS251212P00089000
85 P0.050%1111-20DIS251212P00085000
80 P0.03-25.00%424812-09DIS251212P00080000
75 P0.040.00%1212-10DIS251212P00075000
70 P0.01-83.33%101212-05DIS251212P00070000
65 P0.01-88.89%182012-11DIS251212P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC