Dark

DIS
The Walt Disney Company
stock NYSE

At Close

Feb 3, 2026 3:59:56 PM EST

104.29USD-0.158%(-0.16)24,671,078

99.51Bid 108.43Ask 8.92Spread

Pre-market

Feb 3, 2026 9:28:30 AM EST

104.67USD+0.211%(+0.22)350,840

After-hours

Feb 3, 2026 4:55:30 PM EST

104.00USD-0.273%(-0.28)780,714

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Feb 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,066	39,862	12,750	17,416

DIS Feb 6, 2026 Exp. - Volume by Strike

Puts

Calls

DIS Feb 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

DIS Feb 6, 2026 Exp. - Max Pain @ $108.00

Puts

Calls

DIS Feb 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0.01	-80.00%	3	198	02-02	DIS260206C00155000
150 C	0.02	0.00%	3	138	02-02	DIS260206C00150000
145 C	0.02	-60.00%	12	98	01-30	DIS260206C00145000
140 C	0.01	-95.65%	2	36	02-02	DIS260206C00140000
135 C	0.01	-83.33%	1	241	02-02	DIS260206C00135000
133 C	0.01	-87.50%	5	35	02-02	DIS260206C00133000
132 C	0.01	-88.89%	17	55	02-02	DIS260206C00132000
131 C	0.01	-91.67%	735	312	02-02	DIS260206C00131000
130 C	0.04	-71.43%	150	483	02-02	DIS260206C00130000
129 C	0.01	-94.12%	56	45	02-02	DIS260206C00129000
128 C	0.01	-95.45%	110	182	02-02	DIS260206C00128000
127 C	0.01	-95.65%	121	235	02-02	DIS260206C00127000
126 C	0.03	-91.67%	194	235	02-02	DIS260206C00126000
125 C	0.04	-88.89%	1,967	2,388	02-02	DIS260206C00125000
124 C	0.01	-97.87%	113	382	02-02	DIS260206C00124000
123 C	0.01	-98.39%	177	611	02-02	DIS260206C00123000
122 C	0.02	-97.22%	304	497	02-02	DIS260206C00122000
121 C	0.04	-95.45%	2,531	2,460	02-02	DIS260206C00121000
120 C	0.02	-98.10%	2,674	4,251	02-02	DIS260206C00120000
119 C	0.02	-98.37%	155	449	02-02	DIS260206C00119000
118 C	0.03	-98.04%	403	550	02-02	DIS260206C00118000
117 C	0.04	-97.94%	737	2,620	02-02	DIS260206C00117000
116 C	0.05	-97.77%	763	1,127	02-02	DIS260206C00116000
115 C	0.06	-97.64%	2,413	2,198	02-02	DIS260206C00115000
114 C	0.06	-98.03%	333	915	02-02	DIS260206C00114000
113 C	0.09	-97.46%	1,361	1,182	02-02	DIS260206C00113000
112 C	0.09	-97.79%	3,106	2,098	02-02	DIS260206C00112000
111 C	0.14	-96.99%	1,955	1,799	02-02	DIS260206C00111000
110 C	0.18	-96.59%	10,094	5,892	02-02	DIS260206C00110000
109 C	0.26	-95.52%	1,756	766	02-02	DIS260206C00109000
108 C	0.35	-94.49%	4,534	2,676	02-02	DIS260206C00108000
107 C	0.58	-91.85%	2,542	1,078	02-02	DIS260206C00107000
106 C	0.72	-91.11%	4,431	2,355	02-02	DIS260206C00106000
105 C	1.30	-85.31%	2,881	1,275	02-02	DIS260206C00105000
104 C	1.76	-80.22%	768	462	02-02	DIS260206C00104000
103 C	2.40	-76.52%	380	166	02-02	DIS260206C00103000
102 C	3.12	-72.54%	71	46	02-02	DIS260206C00102000
101 C	4.04	-65.14%	5	5	02-02	DIS260206C00101000
100 C	5.31	-57.52%	130	118	02-02	DIS260206C00100000
99 C	5.89	-57.78%	123	109	02-02	DIS260206C00099000
98 C	10.35	-28.82%	8	31	02-02	DIS260206C00098000
97 C	7.95	-48.68%	23	23	02-02	DIS260206C00097000
96 C	8.70	-47.37%	42	23	02-02	DIS260206C00096000
95 C	9.95	0%	8	17	02-02	DIS260206C00095000
94 C	11.15	0%	3	3	02-02	DIS260206C00094000
93 C	12.15	0%	1	1	02-02	DIS260206C00093000
92 C	13.05	0%	4	4	02-02	DIS260206C00092000
91 C	13.65	0%	4	2	02-02	DIS260206C00091000
90 C	14.85	-33.82%	3	10	02-02	DIS260206C00090000
85 C	19.75	-28.00%	3	43	02-02	DIS260206C00085000
80 C	24.90	0%	2	1	02-02	DIS260206C00080000
75 C	0	0%	0			DIS260206C00075000
70 C	36.54	0%	1	1	02-02	DIS260206C00070000
65 C	40.15	0%	1	1	02-02	DIS260206C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			DIS260206P00155000
150 P	0	0%	0			DIS260206P00150000
145 P	0	0%	0			DIS260206P00145000
140 P	0	0%	0			DIS260206P00140000
135 P	22.93	0%	4	2	01-30	DIS260206P00135000
133 P	20.97	0%	4	2	01-30	DIS260206P00133000
132 P	20.11	0%	42	11	01-23	DIS260206P00132000
131 P	23.39	+20.94%	3	44	02-02	DIS260206P00131000
130 P	24.37	+32.81%	1	1	02-02	DIS260206P00130000
129 P	0	0%	0			DIS260206P00129000
128 P	0	0%	0			DIS260206P00128000
127 P	15.20	0%	42	21	01-23	DIS260206P00127000
126 P	15.77	+5.98%	22	43	01-29	DIS260206P00126000
125 P	18.71	+20.09%	2	21	02-02	DIS260206P00125000
124 P	10.50	0%	2	1	12-26	DIS260206P00124000
123 P	9.65	0%	4	2	12-26	DIS260206P00123000
122 P	10.80	+19.21%	2	7	01-26	DIS260206P00122000
121 P	15.85	+47.44%	1	1	02-02	DIS260206P00121000
120 P	8.45	-2.31%	71	69	01-30	DIS260206P00120000
119 P	10.60	+17.78%	1	38	02-02	DIS260206P00119000
118 P	8.00	+15.11%	20	147	01-23	DIS260206P00118000
117 P	12.17	+100.83%	5	9	02-02	DIS260206P00117000
116 P	10.64	+83.45%	3	11	02-02	DIS260206P00116000
115 P	10.15	+111.90%	234	432	02-02	DIS260206P00115000
114 P	9.36	+102.16%	19	85	02-02	DIS260206P00114000
113 P	8.28	+126.23%	1,692	2,094	02-02	DIS260206P00113000
112 P	7.12	+119.08%	462	1,601	02-02	DIS260206P00112000
111 P	6.49	+123.02%	278	919	02-02	DIS260206P00111000
110 P	5.63	+132.64%	689	908	02-02	DIS260206P00110000
109 P	4.70	+135.00%	428	1,576	02-02	DIS260206P00109000
108 P	3.70	+120.24%	494	562	02-02	DIS260206P00108000
107 P	2.82	+97.20%	651	602	02-02	DIS260206P00107000
106 P	2.13	+88.50%	2,216	1,057	02-02	DIS260206P00106000
105 P	1.49	+56.84%	3,031	2,484	02-02	DIS260206P00105000
104 P	1.08	+21.35%	2,140	1,393	02-02	DIS260206P00104000
103 P	0.78	+14.71%	2,005	1,019	02-02	DIS260206P00103000
102 P	0.46	-23.33%	2,028	1,141	02-02	DIS260206P00102000
101 P	0.33	-21.43%	1,326	975	02-02	DIS260206P00101000
100 P	0.20	-41.18%	4,233	3,932	02-02	DIS260206P00100000
99 P	0.13	-53.57%	665	677	02-02	DIS260206P00099000
98 P	0.09	-59.09%	1,743	1,696	02-02	DIS260206P00098000
97 P	0.06	-64.71%	336	134	02-02	DIS260206P00097000
96 P	0.07	-41.67%	1,075	1,142	02-02	DIS260206P00096000
95 P	0.04	-63.64%	700	972	02-02	DIS260206P00095000
94 P	0.02	-77.78%	175	180	02-02	DIS260206P00094000
93 P	0.01	-85.71%	110	209	02-02	DIS260206P00093000
92 P	0.02	-66.67%	758	638	02-02	DIS260206P00092000
91 P	0.02	-50.00%	521	465	02-02	DIS260206P00091000
90 P	0.01	-85.71%	386	721	02-02	DIS260206P00090000
85 P	0.01	-75.00%	14	1,233	02-02	DIS260206P00085000
80 P	0.01	0.00%	23	711	02-02	DIS260206P00080000
75 P	0.02	0.00%	27	41	01-30	DIS260206P00075000
70 P	0	0%	0			DIS260206P00070000
65 P	0.01	-88.89%	112	137	01-30	DIS260206P00065000

document.getElementById("DZ99Nj").onerror = function(){this.style.display='none';}; .dark-mode .lhRNcG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lhRNcG{ color: #333333; background-color: white; border: 2px solid #333333; }DISThe Walt Disney Companystock NYSE

DIS Feb 6, 2026 Exp. - Open Interest by Strike

DIS Feb 6, 2026 Exp. - Max Pain @ $108.00

DIS
The Walt Disney Company
stock NYSE