Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DHX
DHI Group, Inc.
stock NYSE

Market Open
May 9, 2025 12:45:55 PM EDT
1.86USD+6.897%(+0.12)114,367
1.85Bid   1.86Ask   0.01Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
1.82USD+4.598%(+0.08)13,666
After-hours
May 8, 2025 4:34:30 PM EDT
1.85USD+6.322%(+0.11)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8398431,426


DHX May 16, 2025 Exp. - Volume by Strike
Puts
Calls

DHX May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

DHX May 16, 2025 Exp. - Max Pain @ $2.00

Puts
Calls


DHX May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
6 C00%0DHX250516C00006000
5 C00%0DHX250516C00005000
4 C0.10-37.50%1202-19DHX250516C00004000
3 C0.050.00%10313004-24DHX250516C00003000
2 C0.10+11.11%626605-08DHX250516C00002000
1 C2.10+2.44%2802-14DHX250516C00001000
Puts
StrikePriceChangeVolOILastContract Name
6 P00%0DHX250516P00006000
5 P00%0DHX250516P00005000
4 P00%0DHX250516P00004000
3 P00%0DHX250516P00003000
2 P0.40+150.00%134303-11DHX250516P00002000
1 P0.050.00%551,42605-06DHX250516P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC