Dark

DHR
Danaher Corporation
stock NYSE

At Close

Mar 26, 2026 3:59:59 PM EDT

187.93USD+0.419%(+0.78)3,694,971

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 25, 2026 9:25:30 AM EDT

192.71USD+2.971%(+5.56)0

After-hours

Mar 26, 2026 4:11:30 PM EDT

188.95USD+0.540%(+1.02)11,815

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-26	185.5100	188.830000	185.5000	188.0500	+0.481%	3,694,971	0.000%
2026-03-25	191.7700	192.960000	184.9900	187.1500	-1.552%	5,265,762	+0.481%
2026-03-24	187.2200	191.500000	186.0100	190.1000	+0.053%	4,195,569	-1.078%
2026-03-23	192.6300	193.750000	189.3600	190.0000	+0.343%	3,147,085	-1.026%
2026-03-20	189.4800	191.280000	187.9700	189.3500	-0.400%	5,685,386	-0.687%
2026-03-19	189.8300	191.390000	187.4050	190.1100	-0.726%	3,353,613	-1.084%
2026-03-18	193.5200	194.130000	190.8700	191.5000	-1.901%	4,123,877	-1.802%
2026-03-17	193.5000	196.750000	193.2900	195.2100	+1.996%	3,751,654	-3.668%
2026-03-16	188.9900	191.920000	187.5000	191.3900	+2.173%	4,333,680	-1.745%
2026-03-13	187.7700	189.365000	185.2400	187.3200	+0.569%	4,134,221	+0.390%
2026-03-12	193.1700	193.911800	186.1800	186.2600	-4.511%	5,235,498	+0.961%
2026-03-11	194.7000	196.515000	193.3050	195.0600	-0.082%	2,957,781	-3.594%
2026-03-10	198.1600	198.560000	195.1600	195.2200	-1.801%	3,190,393	-3.673%
2026-03-09	194.8300	199.385000	193.3900	198.8000	+1.688%	3,522,609	-5.407%
2026-03-06	200.0000	200.815000	195.1100	195.5000	-3.218%	4,238,069	-3.811%
2026-03-05	202.2700	204.712500	199.7200	202.0000	-1.333%	4,772,317	-6.906%
2026-03-04	204.6100	206.780000	203.0400	204.7300	+0.353%	2,958,460	-8.147%
2026-03-03	202.2800	205.000000	200.6700	204.0100	-0.966%	4,621,008	-7.823%
2026-03-02	208.0000	208.015000	204.6700	206.0000	-2.203%	3,195,241	-8.714%
2026-02-27	208.0100	210.680000	206.8750	210.6400	+0.611%	5,242,159	-10.724%
2026-02-26	209.0800	210.749900	206.7850	209.3600	-0.076%	2,835,467	-10.179%
2026-02-25	210.3400	211.040000	208.9400	209.5200	+0.158%	2,810,146	-10.247%
2026-02-24	210.3800	212.500000	209.0500	209.1900	-0.820%	3,176,026	-10.106%
2026-02-23	208.0000	211.350000	206.3118	210.9200	+0.678%	2,400,554	-10.843%
2026-02-20	208.7400	212.690000	208.7400	209.5000	-0.828%	4,471,089	-10.239%
2026-02-19	207.0300	211.260000	206.5900	211.2500	+1.290%	4,763,773	-10.982%
2026-02-18	205.8500	209.300000	204.2200	208.5600	+1.066%	4,646,813	-9.834%
2026-02-17	201.8000	208.500000	201.0000	206.3600	-2.926%	8,708,604	-8.873%
2026-02-13	216.0500	218.750000	210.7900	212.5800	-1.098%	5,286,308	-11.539%
2026-02-12	218.9200	219.600000	208.5500	214.9400	-2.291%	5,167,180	-12.510%
2026-02-11	218.1500	220.660000	216.2300	219.9800	+0.105%	4,538,962	-14.515%
2026-02-10	217.3500	220.860000	214.8400	219.7500	+1.426%	4,420,643	-14.425%
2026-02-09	214.6400	217.825000	212.8400	216.6600	+0.023%	3,559,698	-13.205%
2026-02-06	216.9500	218.395000	214.4000	216.6100	+0.399%	4,310,998	-13.185%
2026-02-05	219.0800	220.000000	214.9400	215.7500	-1.722%	4,141,902	-12.839%
2026-02-04	217.4000	220.630000	216.6505	219.5300	+1.353%	3,938,216	-14.340%
2026-02-03	221.5200	226.030000	216.1600	216.6000	-3.053%	4,210,703	-13.181%
2026-02-02	219.4500	224.100000	216.8400	223.4200	+2.070%	4,782,631	-15.831%
2026-01-30	219.3700	221.000000	217.3100	218.8900	-0.332%	5,627,895	-14.089%
2026-01-29	223.3200	223.680000	218.4400	219.6200	-2.191%	7,445,197	-14.375%
2026-01-28	229.0000	235.150000	223.0900	224.5400	-4.755%	7,764,385	-16.251%
2026-01-27	234.0200	237.270000	233.0000	235.7500	-0.406%	4,512,499	-20.233%
2026-01-26	235.9900	238.680000	235.2000	236.7100	+0.723%	4,452,667	-20.557%
2026-01-23	239.6400	240.790000	233.5700	235.0100	-2.112%	3,066,967	-19.982%
2026-01-22	242.3300	242.800000	239.4900	240.0800	-0.814%	2,955,050	-21.672%
2026-01-21	235.3400	242.220000	234.2850	242.0500	+3.294%	5,042,771	-22.309%
2026-01-20	233.4900	238.810000	231.1000	234.3300	-0.703%	4,326,400	-19.750%
2026-01-16	238.4900	240.420000	235.7500	235.9900	-1.626%	3,904,118	-20.314%
2026-01-15	236.2100	240.220000	235.0700	239.8900	+0.815%	2,861,753	-21.610%
2026-01-14	236.1300	239.280000	235.3900	237.9500	+1.015%	3,136,031	-20.971%
2026-01-13	240.0000	241.260000	228.1400	235.5600	-1.439%	4,246,035	-20.169%
2026-01-12	238.2850	240.740000	235.9900	239.0000	+0.264%	3,615,965	-21.318%
2026-01-09	237.2000	238.500000	233.9750	238.3700	+1.434%	2,497,334	-21.110%
2026-01-08	233.5500	237.700000	233.3200	235.0000	-0.242%	2,533,901	-19.979%
2026-01-07	236.8500	238.120000	233.1000	235.5700	-0.431%	2,653,458	-20.172%
2026-01-06	235.3300	240.440000	234.8200	236.5900	+0.523%	2,663,499	-20.517%
2026-01-05	229.2800	235.628000	229.2800	235.3600	+2.153%	3,191,810	-20.101%
2026-01-02	228.8100	232.100374	227.2300	230.4000	+0.647%	2,338,286	-18.381%
2025-12-31	230.9000	231.250000	228.8700	228.9200	-0.759%	1,270,281	-17.853%
2025-12-30	230.0600	231.080000	228.8600	230.6700	+0.017%	1,375,973	-18.477%
2025-12-29	229.9600	231.646700	229.6650	230.6300	+0.135%	1,666,298	-18.462%
2025-12-26	231.5400	231.540000	229.2300	230.3200	-0.497%	1,140,741	-18.353%
2025-12-24	230.7400	231.730000	229.7900	231.4700	+0.277%	785,806	-18.758%
2025-12-23	227.0600	231.220000	226.0500	230.8300	+1.237%	1,868,634	-18.533%
2025-12-22	225.1300	228.660000	224.1200	228.0100	+1.410%	2,576,139	-17.526%
2025-12-19	224.6400	225.990000	223.3950	224.8400	+0.218%	6,318,059	-16.363%
2025-12-18	223.6650	227.520000	223.3650	224.3500	+0.773%	3,502,633	-16.180%
2025-12-17	225.5900	226.670000	222.6200	222.6300	-0.921%	5,088,857	-15.532%
2025-12-16	228.2400	228.240000	222.6900	224.7000	-1.676%	2,992,117	-16.311%
2025-12-15	227.8500	228.775000	224.3200	228.5300	+0.972%	4,826,716	-17.713%
2025-12-12	232.4700	232.820000	226.3300	226.3300	-2.599%	4,858,304	-16.913%
2025-12-11	230.2600	232.690000	229.6100	232.3700	+0.846%	5,781,865	-19.073%
2025-12-10	224.1100	230.480000	223.2700	230.4200	+3.221%	3,913,981	-18.388%
2025-12-09	225.3400	226.790000	223.1900	223.2300	-0.557%	3,369,194	-15.760%
2025-12-08	224.8700	226.755000	223.2550	224.4800	-0.782%	2,945,934	-16.229%
2025-12-05	228.0300	228.476500	225.0000	226.2500	-0.387%	3,179,645	-16.884%
2025-12-04	227.7000	228.875000	223.7650	227.1300	-0.582%	4,089,322	-17.206%
2025-12-03	228.0000	230.650000	227.6000	228.4600	+0.825%	3,761,065	-17.688%
2025-12-02	225.8600	228.315000	223.9625	226.5900	+1.093%	2,737,086	-17.009%
2025-12-01	226.5600	227.440000	223.7500	224.1400	-1.164%	3,881,251	-16.102%
2025-11-28	228.2800	228.450000	226.5600	226.7800	-0.735%	1,461,514	-17.078%
2025-11-26	229.5700	230.950000	227.4700	228.4600	-1.001%	4,135,575	-17.688%
2025-11-25	227.1400	232.345000	226.1670	230.7700	+1.670%	2,957,375	-18.512%
2025-11-24	227.5000	227.535000	224.0900	226.9800	-0.180%	4,393,844	-17.151%
2025-11-21	222.7500	228.545000	222.0450	227.3900	+2.345%	3,181,316	-17.301%
2025-11-20	222.9800	225.040000	221.3400	222.1800	-0.103%	2,987,270	-15.361%
2025-11-19	225.0000	226.390000	220.6525	222.4100	-1.375%	4,483,581	-15.449%
2025-11-18	219.1400	226.900000	217.8620	225.5100	+2.300%	5,311,395	-16.611%
2025-11-17	219.4900	224.130000	218.2000	220.4400	-0.348%	3,991,275	-14.693%
2025-11-14	219.1600	223.360000	217.3400	221.2100	+0.005%	4,552,362	-14.990%
2025-11-13	217.7600	226.610000	217.5400	221.2000	+0.820%	6,520,057	-14.986%
2025-11-12	215.6300	220.380000	215.4250	219.4000	+1.673%	4,324,102	-14.289%
2025-11-11	211.0100	216.590000	210.8750	215.7900	+2.188%	2,843,050	-12.855%
2025-11-10	208.8700	211.740000	207.7200	211.1700	+0.586%	2,255,208	-10.949%
2025-11-07	209.6300	211.260000	207.7500	209.9400	-0.347%	3,028,055	-10.427%
2025-11-06	211.0000	212.500000	209.4700	210.6700	-0.726%	2,845,862	-10.737%
2025-11-05	212.5800	213.640000	208.9000	212.2100	-0.758%	2,935,354	-11.385%
2025-11-04	212.1100	216.110000	211.0100	213.8300	-0.107%	3,080,261	-12.056%
2025-11-03	212.9800	215.379900	211.2000	214.0600	-0.613%	3,883,301	-12.151%
2025-10-31	213.0600	217.750000	213.0100	215.3800	+0.153%	4,042,550	-12.689%
2025-10-30	214.0000	217.490000	212.8100	215.0500	+0.486%	2,897,161	-12.555%
2025-10-29	215.4700	218.560000	212.7100	214.0100	-1.332%	3,030,615	-12.130%
2025-10-28	220.5700	221.630000	216.2300	216.9000	-1.860%	2,252,001	-13.301%
2025-10-27	223.0600	224.440000	219.3800	221.0100	-0.897%	3,454,906	-14.913%
2025-10-24	223.4700	225.050000	222.1801	223.0100	+0.126%	3,955,615	-15.676%
2025-10-23	217.6000	223.810000	217.6000	222.7300	+2.123%	3,664,011	-15.570%
2025-10-22	222.5000	222.970000	215.2800	218.1000	-1.209%	4,499,187	-13.778%
2025-10-21	223.5000	234.990000	220.7300	220.7700	+5.941%	10,741,274	-14.821%
2025-10-20	210.2500	211.560000	207.7420	208.3900	-0.320%	4,971,545	-9.761%
2025-10-17	210.4600	212.640000	208.6500	209.0600	-0.882%	4,147,317	-10.050%
2025-10-16	209.6000	211.590000	205.4800	210.9200	+2.339%	5,818,303	-10.843%
2025-10-15	206.9800	209.520000	204.4350	206.1000	-0.024%	3,081,096	-8.758%
2025-10-14	202.8800	207.360000	202.3300	206.1500	+0.492%	2,254,157	-8.780%
2025-10-13	203.5600	206.750000	202.8500	205.1400	+1.324%	2,229,778	-8.331%
2025-10-10	204.9100	206.455000	202.1350	202.4600	-0.988%	3,585,595	-7.117%
2025-10-09	204.8100	207.190000	203.5600	204.4800	-0.234%	2,572,631	-8.035%
2025-10-08	206.8950	209.875000	204.9000	204.9600	-1.825%	5,089,772	-8.250%
2025-10-07	212.5100	213.960000	208.4600	208.7700	-1.389%	4,008,833	-9.925%
2025-10-06	215.0100	215.280000	210.6400	211.7100	-1.526%	3,849,567	-11.176%
2025-10-03	211.3300	219.920000	210.2200	214.9900	+2.216%	5,927,261	-12.531%
2025-10-02	210.9400	216.160000	210.0000	210.3300	-1.198%	6,798,265	-10.593%
2025-10-01	198.7100	213.130000	198.6300	212.8800	+7.374%	11,404,479	-11.664%
2025-09-30	186.3800	198.370000	185.6601	198.2600	+6.557%	7,731,443	-5.150%
2025-09-29	185.8500	186.800000	183.4500	186.0600	+0.660%	3,513,083	+1.070%
2025-09-26	181.7500	185.100000	181.3500	184.8400	+1.863%	4,848,034	+1.737%
2025-09-25	184.4300	185.080000	180.0300	181.4600	-2.394%	7,433,757	+3.632%
2025-09-24	188.6400	189.180000	185.4500	185.9100	-2.008%	5,522,224	+1.151%
2025-09-23	190.0000	190.860000	188.4100	189.7200	-0.389%	3,461,212	-0.880%
2025-09-22	191.9000	193.090000	190.2300	190.4600	-1.464%	2,949,724	-1.265%
2025-09-19	196.1700	196.500000	192.6700	193.2900	-1.014%	5,934,160	-2.711%
2025-09-18	193.9000	196.150000	193.2950	195.2700	+1.208%	2,871,873	-3.697%
2025-09-17	191.2100	196.330000	190.7300	192.9400	+1.297%	4,419,701	-2.534%
2025-09-16	189.0000	192.070000	187.7600	190.4700	+1.024%	4,817,766	-1.271%
2025-09-15	191.0600	191.570000	187.0400	188.5400	-0.795%	4,675,539	-0.260%
2025-09-12	195.0000	195.000000	188.8600	190.0500	-2.618%	3,899,864	-1.052%
2025-09-11	194.7000	196.220000	193.4650	195.1600	+1.334%	3,426,392	-3.643%
2025-09-10	194.0500	196.930000	192.3700	192.5900	-0.895%	5,509,609	-2.357%
2025-09-09	198.6300	199.150000	193.3900	194.3300	-2.165%	3,345,526	-3.232%
2025-09-08	195.6700	198.950000	194.3400	198.6300	-0.789%	3,502,525	-5.326%
2025-09-05	199.4300	203.880000	198.6300	200.2100	+0.593%	2,837,603	-6.074%
2025-09-04	198.9000	199.790000	192.1800	199.0300	-0.206%	3,673,699	-5.517%
2025-09-03	202.7800	204.040000	198.6750	199.4400	-2.135%	3,468,405	-5.711%
2025-09-02	204.5600	206.000000	200.6800	203.7900	-0.986%	2,389,082	-7.724%
2025-08-29	205.3400	207.695000	204.7001	205.8200	+0.258%	1,979,811	-8.634%
2025-08-28	204.4700	205.680000	202.0200	205.2900	+0.141%	2,519,957	-8.398%
2025-08-27	205.6400	207.390000	203.8000	205.0000	-0.606%	2,503,255	-8.268%
2025-08-26	207.7800	209.360000	205.6700	206.2500	-0.712%	3,670,600	-8.824%
2025-08-25	211.3000	211.730000	207.2900	207.7300	-1.922%	1,985,893	-9.474%
2025-08-22	206.8800	212.570000	205.6325	211.8000	+3.874%	3,364,957	-11.213%
2025-08-21	210.3200	210.710000	203.8900	203.9000	-3.548%	3,172,772	-7.773%
2025-08-20	212.2000	214.010000	210.7900	211.4000	-0.377%	3,302,571	-11.045%
2025-08-19	209.7450	213.060000	208.8664	212.2000	+1.526%	4,851,334	-11.381%
2025-08-18	211.0000	212.150000	208.7000	209.0100	-0.910%	2,860,239	-10.028%
2025-08-15	212.0200	212.395000	209.8300	210.9300	+0.338%	3,210,474	-10.847%
2025-08-14	208.7400	210.470000	207.1623	210.2200	+0.516%	2,634,524	-10.546%
2025-08-13	206.0350	209.320000	206.0350	209.1400	+1.662%	3,241,681	-10.084%
2025-08-12	200.1700	205.880000	199.6600	205.7200	+2.984%	2,830,129	-8.589%
2025-08-11	200.8400	202.200000	199.1600	199.7600	-0.399%	2,566,302	-5.862%
2025-08-08	198.4900	200.742400	197.2501	200.5600	+1.043%	2,963,139	-6.238%
2025-08-07	197.1000	199.080000	195.5500	198.4900	+1.701%	2,670,142	-5.260%
2025-08-06	198.6000	199.050000	194.1500	195.1700	-1.944%	5,123,122	-3.648%
2025-08-05	197.3800	200.650000	196.5000	199.0400	+0.800%	4,001,127	-5.522%
2025-08-04	196.0000	197.685000	194.0000	197.4600	+0.188%	3,176,924	-4.766%
2025-08-01	195.3300	197.160000	192.2600	197.0900	-0.036%	5,736,723	-4.587%
2025-07-31	201.5000	204.020000	196.8000	197.1600	-3.348%	6,060,857	-4.621%
2025-07-30	206.9400	207.470000	203.0750	203.9900	-1.383%	5,693,152	-7.814%
2025-07-29	203.1000	207.530000	202.0000	206.8500	+1.927%	4,973,413	-9.089%
2025-07-28	204.2000	206.037500	202.2300	202.9400	-1.236%	5,160,223	-7.337%
2025-07-25	203.5300	206.390000	202.6600	205.4800	+1.317%	5,355,733	-8.483%
2025-07-24	198.0100	204.680000	198.0100	202.8100	+2.486%	7,411,441	-7.278%
2025-07-23	200.5150	201.730000	194.8103	197.8900	+4.202%	6,374,511	-4.972%
2025-07-22	186.7500	196.330000	185.5000	189.9100	+0.978%	7,053,268	-0.979%
2025-07-21	189.8900	190.330000	187.5500	188.0700	-1.042%	5,898,554	-0.011%
2025-07-18	195.6600	196.195000	189.0800	190.0500	-2.433%	4,240,600	-1.052%
2025-07-17	193.8800	195.090000	192.4200	194.7900	+0.771%	3,064,883	-3.460%
2025-07-16	193.3900	194.280000	191.1500	193.3000	+0.228%	2,662,400	-2.716%
2025-07-15	199.4100	200.000000	192.3800	192.8600	-2.473%	4,522,247	-2.494%
2025-07-14	200.0000	200.060000	194.8900	197.7500	-3.466%	4,925,428	-4.905%
2025-07-11	205.5100	205.810000	203.5100	204.8500	-0.321%	2,369,231	-8.201%
2025-07-10	201.4100	208.150000	200.5900	205.5100	+2.264%	3,088,283	-8.496%
2025-07-09	200.9900	202.215000	197.1200	200.9600	+0.140%	2,050,837	-6.424%
2025-07-08	199.1800	204.610000	198.9800	200.6800	+0.526%	4,225,610	-6.294%
2025-07-07	202.0500	202.500000	198.6550	199.6300	-1.757%	2,388,405	-5.801%
2025-07-03	203.3000	204.295000	202.3550	203.2000	+0.346%	1,390,834	-7.456%
2025-07-02	202.1800	203.395300	199.3000	202.5000	+0.696%	3,503,741	-7.136%
2025-07-01	196.9900	205.040000	196.3800	201.1000	+1.802%	3,976,362	-6.489%
2025-06-30	198.9200	200.450000	196.0200	197.5400	-0.634%	4,537,447	-4.804%
2025-06-27	202.0500	203.500000	197.7000	198.8000	-1.320%	5,619,708	-5.407%
2025-06-26	201.9800	205.610000	200.6000	201.4600	+0.229%	5,685,505	-6.656%
2025-06-25	196.8950	201.370000	195.7000	201.0000	+1.788%	4,379,798	-6.443%
2025-06-24	197.3500	198.725000	195.9450	197.4700	+0.576%	2,739,862	-4.770%
2025-06-23	195.2500	197.000000	192.8800	196.3400	-0.025%	3,943,216	-4.222%
2025-06-20	196.5300	196.600000	194.2200	196.3900	+1.003%	6,590,936	-4.247%
2025-06-18	195.4000	197.000000	193.1200	194.4400	-0.669%	3,236,286	-3.286%
2025-06-17	199.0000	200.280000	195.3700	195.7500	-2.665%	2,968,766	-3.934%
2025-06-16	201.9500	202.390000	197.4495	201.1100	+0.219%	3,143,427	-6.494%
2025-06-13	203.5500	204.270000	200.4300	200.6700	-2.160%	3,391,439	-6.289%
2025-06-12	203.5400	205.770000	202.7300	205.1000	+0.186%	3,661,182	-8.313%
2025-06-11	203.0700	207.000000	202.6700	204.7200	+1.036%	4,491,411	-8.143%
2025-06-10	200.7700	203.470000	198.0200	202.6200	+1.717%	4,626,322	-7.191%
2025-06-09	197.5100	200.285000	195.3400	199.2000	+1.622%	4,119,507	-5.597%
2025-06-06	194.3400	196.650000	192.9000	196.0200	+2.014%	2,802,240	-4.066%
2025-06-05	193.9000	194.650000	189.8800	192.1500	-0.482%	3,096,514	-2.134%
2025-06-04	193.0000	195.660000	192.0500	193.0800	+0.531%	2,596,847	-2.605%
2025-06-03	188.1700	192.960000	186.0000	192.0600	+1.496%	3,526,004	-2.088%
2025-06-02	188.2200	190.250000	187.0000	189.2300	-0.353%	3,027,727	-0.624%
2025-05-30	190.0000	190.990000	187.7800	189.9000	-0.299%	6,514,326	-0.974%
2025-05-29	191.4500	192.485000	188.6300	190.4700	+0.772%	2,814,483	-1.271%
2025-05-28	188.8100	191.300000	188.5700	189.0100	-0.090%	2,879,645	-0.508%
2025-05-27	187.6000	190.160000	186.9900	189.1800	+2.514%	2,990,613	-0.597%
2025-05-23	184.3600	185.985000	183.0500	184.5400	-1.568%	2,814,317	+1.902%
2025-05-22	185.6900	188.410000	184.3200	187.4800	+0.359%	3,104,381	+0.304%
2025-05-21	195.7400	195.740000	186.4500	186.8100	-5.542%	5,613,313	+0.664%
2025-05-20	195.6600	198.160000	195.4350	197.7700	+0.692%	2,873,250	-4.915%
2025-05-19	194.2200	196.500000	193.6800	196.4100	+0.153%	2,724,519	-4.256%
2025-05-16	191.6500	196.410000	189.5100	196.1100	+2.702%	3,868,650	-4.110%
2025-05-15	186.6900	191.210000	180.1900	190.9500	+1.666%	6,579,441	-1.519%
2025-05-14	197.3000	197.630000	187.4600	187.8200	-4.471%	4,489,178	+0.122%
2025-05-13	200.9200	201.715000	196.3600	196.6100	-2.101%	2,648,636	-4.354%
2025-05-12	193.7400	200.950000	192.5200	200.8300	+5.850%	7,207,174	-6.364%
2025-05-09	194.3200	195.570000	189.3200	189.7300	-2.613%	4,535,963	-0.885%
2025-05-08	193.8100	197.770000	192.6200	194.8200	+0.896%	3,612,564	-3.475%
2025-05-07	191.6600	193.980000	189.6700	193.0900	+1.600%	2,903,046	-2.610%
2025-05-06	195.8400	197.592000	189.8851	190.0500	-3.723%	4,479,791	-1.052%
2025-05-05	198.1800	200.200000	196.0100	197.4000	-0.829%	1,915,688	-4.737%
2025-05-02	200.9000	202.820000	198.0826	199.0500	+1.190%	3,159,166	-5.526%
2025-05-01	198.3800	200.320000	196.2800	196.7100	-1.314%	3,687,497	-4.402%
2025-04-30	198.7900	199.960000	196.9000	199.3300	+0.201%	3,729,653	-5.659%
2025-04-29	196.3600	199.480000	195.0450	198.9300	+1.542%	3,719,880	-5.469%
2025-04-28	198.8300	199.440000	194.2900	195.9100	-0.624%	2,715,228	-4.012%
2025-04-25	196.6450	198.280000	193.9500	197.1400	+0.326%	2,608,685	-4.611%
2025-04-24	196.7000	196.940000	193.2500	196.5000	+0.097%	4,453,540	-4.300%
2025-04-23	200.0200	205.110000	196.0050	196.3100	+2.208%	6,494,106	-4.208%
2025-04-22	198.2350	199.640000	191.8200	192.0700	+3.844%	6,687,652	-2.093%
2025-04-21	185.2800	185.640000	181.9400	184.9600	-1.001%	4,857,563	+1.671%
2025-04-17	188.9900	189.740000	185.8300	186.8300	-2.009%	3,667,737	+0.653%
2025-04-16	192.4600	195.950000	189.1280	190.6600	+0.390%	3,620,256	-1.369%
2025-04-15	192.2000	194.990000	188.5600	189.9200	-1.581%	3,472,062	-0.985%
2025-04-14	192.8900	193.950000	190.3900	192.9700	+2.247%	4,039,313	-2.550%
2025-04-11	181.1400	190.100000	178.7800	188.7300	+4.409%	4,764,101	-0.360%
2025-04-10	192.4500	192.450000	175.5100	180.7600	-5.800%	6,293,496	+4.033%
2025-04-09	172.0600	192.860000	171.0000	191.8900	+9.877%	8,180,435	-2.001%
2025-04-08	185.0400	186.500000	171.8700	174.6400	-3.311%	5,664,485	+7.679%
2025-04-07	176.4150	187.350000	171.9200	180.6200	-0.633%	8,557,888	+4.114%
2025-04-04	195.4600	195.460000	181.2000	181.7700	-8.151%	7,117,814	+3.455%
2025-04-03	202.3000	204.575600	197.5000	197.9000	-3.539%	5,413,397	-4.977%
2025-04-02	199.2400	205.480000	199.2400	205.1600	+2.380%	2,974,455	-8.340%
2025-04-01	205.0000	205.050000	199.7800	200.3900	-2.249%	3,020,278	-6.158%
2025-03-31	204.4600	206.130000	199.1500	205.0000	-0.413%	3,809,492	-8.268%
2025-03-28	210.0700	210.300000	205.3500	205.8500	-2.028%	2,389,890	-8.647%
2025-03-27	210.1500	212.220000	207.7300	210.1100	-0.143%	2,989,706	-10.499%
2025-03-26	211.0600	213.770000	208.5900	210.4100	-0.937%	2,429,623	-10.627%
2025-03-25	212.8500	214.190000	210.3700	212.4000	-0.188%	2,773,932	-11.464%
2025-03-24	213.0000	215.390000	211.2562	212.8000	+0.681%	2,858,127	-11.631%
2025-03-21	210.7300	212.560000	208.3900	211.3600	+0.528%	5,744,402	-11.029%
2025-03-20	210.2400	211.650000	207.5000	210.2500	-0.005%	2,572,077	-10.559%
2025-03-19	211.9800	212.404700	208.6500	210.2600	-1.184%	3,893,677	-10.563%
2025-03-18	213.6000	213.600000	210.5300	212.7800	+0.085%	2,085,956	-11.622%
2025-03-17	211.3700	213.780000	210.8500	212.6000	+0.883%	3,058,574	-11.548%
2025-03-14	206.1300	211.920000	205.1100	210.7400	+3.258%	3,310,982	-10.767%
2025-03-13	204.0600	206.820000	203.2158	204.0900	-0.424%	2,398,699	-7.859%
2025-03-12	205.5200	208.750000	203.8900	204.9600	-0.316%	2,932,481	-8.250%
2025-03-11	205.1700	207.870200	202.6500	205.6100	+0.185%	4,280,528	-8.540%
2025-03-10	209.1850	211.220000	204.7400	205.2300	-3.225%	5,585,611	-8.371%
2025-03-07	213.3400	215.130000	209.7800	212.0700	-1.276%	5,592,554	-11.326%
2025-03-06	210.7200	216.150000	209.6600	214.8100	+2.018%	5,477,045	-12.458%
2025-03-05	205.4400	211.830000	204.9400	210.5600	+2.258%	5,008,128	-10.691%
2025-03-04	205.6800	208.260000	202.3900	205.9100	+0.107%	5,594,040	-8.674%
2025-03-03	209.4600	209.485000	204.8600	205.6900	-0.996%	3,042,997	-8.576%
2025-02-28	207.0500	208.100000	204.9401	207.7600	+0.997%	3,663,609	-9.487%
2025-02-27	207.9400	209.990000	204.1450	205.7100	-1.781%	4,471,302	-8.585%
2025-02-26	210.0700	212.000000	208.2550	209.4400	-0.461%	4,425,295	-10.213%
2025-02-25	210.9000	212.140000	209.4500	210.4100	-0.346%	5,166,102	-10.627%
2025-02-24	209.6100	212.700000	207.9500	211.1400	+0.433%	3,925,668	-10.936%
2025-02-21	210.6100	213.640000	209.4000	210.2300	+1.096%	5,841,896	-10.550%
2025-02-20	206.5700	211.060000	205.6600	207.9500	+1.449%	4,667,645	-9.570%
2025-02-19	203.4600	205.580000	201.2100	204.9800	+0.220%	4,498,585	-8.259%
2025-02-18	205.4350	207.270000	202.7800	204.5300	-0.858%	5,368,174	-8.057%
2025-02-14	204.0950	207.150000	203.9300	206.3000	+1.331%	4,696,654	-8.846%
2025-02-13	202.6300	205.650000	201.2500	203.5900	+0.697%	7,103,702	-7.633%
2025-02-12	199.4600	203.945000	196.8000	202.1800	+0.278%	7,041,845	-6.989%
2025-02-11	202.2500	203.100000	199.7500	201.6200	-0.924%	6,345,052	-6.730%
2025-02-10	205.8500	206.980000	203.0000	203.5000	-1.577%	6,894,287	-7.592%
2025-02-07	210.3700	210.792500	205.7900	206.7600	-1.548%	5,155,242	-9.049%
2025-02-06	213.0000	214.310000	209.1000	210.0100	-0.999%	4,327,070	-10.457%
2025-02-05	216.3600	216.440000	210.9300	212.1300	-1.339%	4,696,686	-11.352%
2025-02-04	210.5000	215.150000	210.0400	215.0100	+0.350%	7,444,172	-12.539%
2025-02-03	218.0000	219.940000	214.0300	214.2600	-3.807%	5,637,117	-12.233%
2025-01-31	223.3000	227.500000	222.3650	222.7400	-0.152%	4,691,683	-15.574%
2025-01-30	225.0000	228.990000	221.3400	223.0800	-0.291%	6,630,480	-15.703%
2025-01-29	235.0200	235.740000	223.0000	223.7300	-9.728%	11,377,670	-15.948%
2025-01-28	257.6700	258.230000	247.1900	247.8400	-1.097%	4,211,185	-24.124%
2025-01-27	247.5200	250.760000	246.4600	250.5900	+1.949%	2,481,156	-24.957%
2025-01-24	245.6000	247.530000	245.0200	245.8000	+0.057%	1,868,802	-23.495%
2025-01-23	244.9300	245.850000	241.8003	245.6600	+0.606%	2,383,459	-23.451%
2025-01-22	243.4400	246.250000	242.5000	244.1800	+0.029%	1,932,692	-22.987%
2025-01-21	239.9500	244.490000	239.0000	244.1100	+2.412%	2,227,348	-22.965%
2025-01-17	242.1700	243.050000	238.1700	238.3600	-1.463%	2,947,022	-21.107%
2025-01-16	237.7200	242.108800	234.6000	241.9000	+1.651%	2,908,830	-22.261%
2025-01-15	238.9800	241.690000	232.9600	237.9700	+0.147%	3,907,547	-20.977%
2025-01-14	241.1700	242.150000	232.0450	237.6200	-0.942%	3,864,994	-20.861%
2025-01-13	235.0500	240.970000	234.0100	239.8800	+2.046%	3,239,015	-21.607%
2025-01-10	235.5500	238.710000	234.5000	235.0700	-1.268%	2,763,475	-20.003%
2025-01-08	238.6100	239.390000	235.5000	238.0900	-0.422%	2,462,144	-21.017%
2025-01-07	238.0000	243.150000	238.0000	239.1000	+0.378%	2,868,577	-21.351%
2025-01-06	234.1500	240.230100	233.7000	238.2000	+1.431%	3,482,760	-21.054%
2025-01-03	230.0800	235.930000	229.5600	234.8400	+2.189%	2,215,283	-19.924%
2025-01-02	230.8500	231.850000	228.5714	229.8100	+0.113%	2,694,889	-18.172%
2024-12-31	230.4600	232.000000	228.6650	229.5500	-0.044%	1,955,186	-18.079%
2024-12-30	229.4700	230.560000	227.5800	229.6500	-0.627%	1,903,167	-18.115%
2024-12-27	229.4000	232.140000	229.4000	231.1000	-0.078%	2,090,390	-18.628%
2024-12-26	229.3300	231.490000	229.1700	231.2800	+0.230%	1,489,761	-18.692%
2024-12-24	228.5300	231.000000	228.0000	230.7500	+0.694%	981,465	-18.505%
2024-12-23	227.9400	229.630000	226.7600	229.1600	+0.267%	2,674,521	-17.939%
2024-12-20	226.9600	230.810000	225.4200	228.5500	+1.057%	6,133,795	-17.720%
2024-12-19	228.1000	231.070000	225.8400	226.1600	-0.937%	4,415,151	-16.851%
2024-12-18	230.8900	234.330000	228.0900	228.3000	-2.240%	4,444,076	-17.630%
2024-12-17	234.1300	237.960000	233.2550	233.5300	-0.278%	3,126,624	-19.475%
2024-12-16	234.7650	236.830000	233.6779	234.1800	-0.302%	3,985,194	-19.699%
2024-12-13	234.1300	235.500000	232.0000	234.8900	+0.166%	2,341,014	-19.941%
2024-12-12	234.2000	236.417500	233.4100	234.5000	-0.382%	3,180,368	-19.808%
2024-12-11	235.8000	237.715000	234.3400	235.4000	+0.452%	2,693,912	-20.115%
2024-12-10	236.9300	237.185000	233.9000	234.3400	-0.666%	2,696,529	-19.753%
2024-12-09	229.5800	236.325000	229.2900	235.9100	+2.516%	2,482,087	-20.287%
2024-12-06	228.4500	231.010000	228.0050	230.1200	+0.987%	3,026,086	-18.282%
2024-12-05	235.0000	235.750000	227.2000	227.8700	-3.551%	4,834,127	-17.475%
2024-12-04	238.9600	239.470000	234.1905	236.2600	-1.914%	4,035,377	-20.405%
2024-12-03	240.6600	241.670000	238.8700	240.8700	-0.174%	2,831,628	-21.929%
2024-12-02	239.4100	241.580000	238.2000	241.2900	+0.668%	2,329,967	-22.065%
2024-11-29	239.5300	241.610000	238.3000	239.6900	+0.360%	1,736,489	-21.544%
2024-11-27	237.2500	240.945000	235.6700	238.8300	+0.951%	2,208,156	-21.262%
2024-11-26	237.5000	238.100000	233.1501	236.5800	-0.463%	2,312,219	-20.513%
2024-11-25	236.1700	239.380000	235.4500	237.6800	+0.780%	3,918,676	-20.881%
2024-11-22	234.4900	236.930000	234.4900	235.8400	+0.336%	2,250,445	-20.264%
2024-11-21	233.9200	235.180000	230.3800	235.0500	+0.837%	2,466,277	-19.996%
2024-11-20	229.5000	233.730000	228.8900	233.1000	+0.979%	2,542,795	-19.326%
2024-11-19	229.6600	231.910000	228.7300	230.8400	+0.339%	2,557,606	-18.537%
2024-11-18	230.0000	230.725000	228.2500	230.0600	-0.191%	3,722,322	-18.260%
2024-11-15	236.1500	237.430000	228.9976	230.5000	-3.710%	5,235,283	-18.416%
2024-11-14	240.5900	240.940000	237.3100	239.3800	-0.890%	2,961,691	-21.443%
2024-11-13	239.6000	242.060000	238.9740	241.5300	+0.806%	1,996,570	-22.142%
2024-11-12	244.5100	244.510000	239.2900	239.6000	-1.501%	2,867,266	-21.515%
2024-11-11	245.0000	246.149900	241.4300	243.2500	-0.872%	3,058,948	-22.693%
2024-11-08	247.0500	247.130000	244.1200	245.3900	-0.289%	2,886,019	-23.367%
2024-11-07	249.7000	250.040000	245.7400	246.1000	-0.670%	2,247,748	-23.588%
2024-11-06	252.0700	252.940000	245.1500	247.7600	-0.924%	2,843,751	-24.100%
2024-11-05	245.6600	250.820000	245.3200	250.0700	+1.169%	1,662,062	-24.801%
2024-11-04	248.7800	251.470000	245.9900	247.1800	-0.234%	1,799,794	-23.922%
2024-11-01	248.9600	252.950000	247.2700	247.7600	+0.855%	2,464,769	-24.100%
2024-10-31	243.8900	248.500000	242.3400	245.6600	+1.378%	4,815,731	-23.451%
2024-10-30	242.1400	244.419000	241.1000	242.3200	-0.152%	2,470,064	-22.396%
2024-10-29	243.1800	244.940000	241.7600	242.6900	-0.586%	3,439,082	-22.514%
2024-10-28	246.1200	247.350000	243.0300	244.1200	-0.518%	1,956,642	-22.968%
2024-10-25	250.3000	250.384000	244.8900	245.3900	-1.052%	3,167,025	-23.367%
2024-10-24	255.2500	255.698000	247.8200	248.0000	-3.125%	3,912,733	-24.173%
2024-10-23	258.4400	260.880000	254.2000	256.0000	-2.021%	4,654,590	-26.543%
2024-10-22	264.0300	269.240000	260.6100	261.2800	-3.973%	4,145,976	-28.027%
2024-10-21	273.1000	274.210000	270.2900	272.0900	-0.835%	2,313,917	-30.887%
2024-10-18	272.5300	275.510000	271.3100	274.3800	+0.882%	1,704,479	-31.464%
2024-10-17	277.5000	279.410000	270.9700	271.9800	+1.474%	3,164,514	-30.859%
2024-10-16	271.0000	271.815000	266.3000	268.0300	-1.705%	2,640,980	-29.840%
2024-10-15	272.3800	275.520000	271.8100	272.6800	+0.412%	1,650,727	-31.036%
2024-10-14	270.4000	272.310000	268.8700	271.5600	+0.455%	1,461,005	-30.752%
2024-10-11	267.6400	272.150000	267.1200	270.3300	+1.456%	1,698,357	-30.437%
2024-10-10	268.3700	269.120000	265.5000	266.4500	-1.033%	1,386,693	-29.424%
2024-10-09	269.7800	270.480000	266.8200	269.2300	+0.156%	1,478,917	-30.153%
2024-10-08	266.9800	270.350000	266.5000	268.8100	+0.007%	1,032,295	-30.044%
2024-10-07	268.5000	270.500000	267.4700	268.7900	-0.459%	1,111,057	-30.038%
2024-10-04	271.5600	272.560000	268.6500	270.0300	-0.181%	1,100,982	-30.360%
2024-10-03	272.8600	273.300000	269.5700	270.5200	-1.238%	1,302,217	-30.486%

document.getElementById("VSllmv").onerror = function(){this.style.display='none';}; .dark-mode .SYcbC9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SYcbC9{ color: #333333; background-color: white; border: 2px solid #333333; }DHRDanaher Corporationstock NYSE

DHR
Danaher Corporation
stock NYSE