Dark

Check out our Level2View

DGX
Quest Diagnostics Inc.
stock NYSE

At Close

Jan 13, 2026 3:59:54 PM EST

180.07USD+2.347%(+4.13)1,068,855

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 12, 2026 8:26:30 AM EST

174.44USD-0.853%(-1.50)0

After-hours

Jan 13, 2026 4:00:30 PM EST

179.96USD-0.061%(-0.11)4,364

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Aug 21, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
250	1,815	194	620

DGX Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

DGX Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DGX Jan 16, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

DGX Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0	0%	0			DGX260116C00280000
270 C	0	0%	0			DGX260116C00270000
260 C	0.10	-33.33%	1	1	10-20	DGX260116C00260000
250 C	0	0%	0			DGX260116C00250000
240 C	0	0%	0			DGX260116C00240000
230 C	0.40	0%	1	1	09-29	DGX260116C00230000
220 C	0.05	-94.44%	2	1	11-03	DGX260116C00220000
210 C	0.10	+100.00%	1	768	01-02	DGX260116C00210000
200 C	0.10	+100.00%	10	472	01-09	DGX260116C00200000
195 C	0.03	-66.67%	16	204	01-12	DGX260116C00195000
190 C	0.08	+60.00%	2	141	01-12	DGX260116C00190000
185 C	0.07	-73.08%	19	227	01-12	DGX260116C00185000
180 C	0.25	-41.86%	23	98	01-12	DGX260116C00180000
175 C	1.73	+3.59%	10	70	01-12	DGX260116C00175000
170 C	4.40	-72.24%	8	33	01-12	DGX260116C00170000
165 C	9.57	-29.11%	1	10	01-12	DGX260116C00165000
160 C	13.80	-56.89%	20	15	01-12	DGX260116C00160000
155 C	19.40	-44.40%	5	6	01-12	DGX260116C00155000
150 C	30.80	-5.29%	1	1	08-11	DGX260116C00150000
145 C	0	0%	0			DGX260116C00145000
140 C	0	0%	0			DGX260116C00140000
135 C	0	0%	0			DGX260116C00135000
130 C	43.60	-19.26%	15	13	01-12	DGX260116C00130000
125 C	71.30	+28.01%	1	1	10-21	DGX260116C00125000
120 C	0	0%	0			DGX260116C00120000
115 C	0	0%	0			DGX260116C00115000
110 C	69.70	0%	1	1	07-02	DGX260116C00110000
105 C	74.50	0%	1	1	07-02	DGX260116C00105000
100 C	0	0%	0			DGX260116C00100000
95 C	0	0%	0			DGX260116C00095000
90 C	88.78	+0.54%	1	1	10-30	DGX260116C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			DGX260116P00280000
270 P	0	0%	0			DGX260116P00270000
260 P	0	0%	0			DGX260116P00260000
250 P	0	0%	0			DGX260116P00250000
240 P	0	0%	0			DGX260116P00240000
230 P	0	0%	0			DGX260116P00230000
220 P	27.90	-26.77%	1	3	10-21	DGX260116P00220000
210 P	0	0%	0			DGX260116P00210000
200 P	16.90	0%	2	0	12-03	DGX260116P00200000
195 P	19.55	+77.73%	2	2	11-03	DGX260116P00195000
190 P	13.31	+37.22%	6	109	12-18	DGX260116P00190000
185 P	4.80	-22.58%	1	80	12-15	DGX260116P00185000
180 P	5.90	+59.03%	2	48	01-12	DGX260116P00180000
175 P	2.83	+25.78%	1	49	01-12	DGX260116P00175000
170 P	0.60	+39.53%	3	385	01-12	DGX260116P00170000
165 P	0.24	+14.29%	6	24	01-12	DGX260116P00165000
160 P	0.19	+26.67%	1	91	01-12	DGX260116P00160000
155 P	1.70	+21.43%	1	10	10-06	DGX260116P00155000
150 P	0.65	-40.37%	1	5	10-30	DGX260116P00150000
145 P	0.75	-9.64%	1	2	10-06	DGX260116P00145000
140 P	0.15	-88.89%	2	3	11-25	DGX260116P00140000
135 P	1.60	0%	1	1	07-14	DGX260116P00135000
130 P	1.30	+18.18%	1	2	07-14	DGX260116P00130000
125 P	0	0%	0			DGX260116P00125000
120 P	0	0%	0			DGX260116P00120000
115 P	0	0%	0			DGX260116P00115000
110 P	0	0%	0			DGX260116P00110000
105 P	0	0%	0			DGX260116P00105000
100 P	0	0%	0			DGX260116P00100000
95 P	0	0%	0			DGX260116P00095000
90 P	0	0%	0			DGX260116P00090000

Share