Dark

Check out our Dark Pool Levels

DGX
Quest Diagnostics Inc.
stock NYSE

At Close

Feb 27, 2026 3:59:39 PM EST

211.68USD+0.275%(+0.58)1,058,730

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-211.10)0

After-hours

Feb 27, 2026 4:15:30 PM EST

211.91USD+0.109%(+0.23)49,121

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 May 15, 2026 Aug 21, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,691	266	13	5,453

DGX Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

DGX Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DGX Mar 20, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

DGX Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			DGX260320C00270000
260 C	0	0%	0			DGX260320C00260000
250 C	0	0%	0			DGX260320C00250000
240 C	0.35	0%	8	8	11-17	DGX260320C00240000
230 C	0.12	-65.71%	9	47	02-23	DGX260320C00230000
220 C	1.10	+22.22%	3	211	02-26	DGX260320C00220000
210 C	4.90	+22.50%	14	1,012	02-26	DGX260320C00210000
200 C	9.95	+65.83%	1	628	02-23	DGX260320C00200000
195 C	16.69	+17.54%	2	274	02-26	DGX260320C00195000
190 C	13.42	-33.07%	2	674	02-20	DGX260320C00190000
185 C	23.44	+19.90%	1	20	02-25	DGX260320C00185000
180 C	22.80	-4.48%	3	22	02-20	DGX260320C00180000
175 C	14.28	+26.15%	2	14	02-03	DGX260320C00175000
170 C	35.05	+266.25%	1	3	02-17	DGX260320C00170000
165 C	0	0%	0			DGX260320C00165000
160 C	32.00	-5.74%	10	20	02-09	DGX260320C00160000
155 C	0	0%	0			DGX260320C00155000
150 C	34.00	0%	1	0	08-29	DGX260320C00150000
145 C	0	0%	0			DGX260320C00145000
140 C	0	0%	0			DGX260320C00140000
135 C	45.43	0%	2	2	08-14	DGX260320C00135000
130 C	61.50	-1.51%	10	20	02-09	DGX260320C00130000
125 C	71.40	0%	1	1	02-10	DGX260320C00125000
120 C	0	0%	0			DGX260320C00120000
115 C	81.40	0%	1	1	02-10	DGX260320C00115000
110 C	0	0%	0			DGX260320C00110000
105 C	0	0%	0			DGX260320C00105000
100 C	0	0%	0			DGX260320C00100000
95 C	0	0%	0			DGX260320C00095000
90 C	0	0%	0			DGX260320C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			DGX260320P00270000
260 P	0	0%	0			DGX260320P00260000
250 P	0	0%	0			DGX260320P00250000
240 P	0	0%	0			DGX260320P00240000
230 P	0	0%	0			DGX260320P00230000
220 P	13.05	+6.97%	1	13	02-25	DGX260320P00220000
210 P	5.70	+2.70%	1	17	02-25	DGX260320P00210000
200 P	1.80	-38.98%	21	3,097	02-24	DGX260320P00200000
195 P	1.05	-53.33%	52	295	02-23	DGX260320P00195000
190 P	0.62	-4.62%	1	1,013	02-25	DGX260320P00190000
185 P	0.32	-38.46%	1	381	02-25	DGX260320P00185000
180 P	0.55	+22.22%	8	37	02-18	DGX260320P00180000
175 P	0.26	-76.58%	4	31	02-18	DGX260320P00175000
170 P	0.87	-67.17%	500	507	02-09	DGX260320P00170000
165 P	1.55	0.00%	9	27	01-28	DGX260320P00165000
160 P	0.50	+42.86%	1	7	02-09	DGX260320P00160000
155 P	0.65	+12.07%	8	17	01-28	DGX260320P00155000
150 P	0.39	-40.00%	2	16	01-26	DGX260320P00150000
145 P	1.05	0%	1	1	10-28	DGX260320P00145000
140 P	0.90	0%	1	1	10-31	DGX260320P00140000
135 P	1.62	0%	3	3	10-13	DGX260320P00135000
130 P	1.42	0%	3	3	10-13	DGX260320P00130000
125 P	0	0%	0			DGX260320P00125000
120 P	0	0%	0			DGX260320P00120000
115 P	0	0%	0			DGX260320P00115000
110 P	0	0%	0			DGX260320P00110000
105 P	0	0%	0			DGX260320P00105000
100 P	0	0%	0			DGX260320P00100000
95 P	0	0%	0			DGX260320P00095000
90 P	0	0%	0			DGX260320P00090000

Share