Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DGX
Quest Diagnostics Inc.
stock NYSE

At Close
Aug 21, 2025 3:59:53 PM EDT
183.62USD-0.423%(-0.78)913,251
183.56Bid   183.65Ask   0.09Spread
Pre-market
0.00USD-100.000%(-184.40)0
After-hours
Aug 21, 2025 4:00:30 PM EDT
183.72USD+0.054%(+0.10)38,798
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-04-070.800
2025-01-140.750
2024-10-040.750
2024-07-080.750
2024-04-050.750
2024-01-160.710
2023-10-050.710
2023-07-100.710
2023-04-062.840
2023-01-170.660
2022-10-030.660
2022-07-050.660
2022-04-050.660
2022-01-180.620
2021-10-040.620
2021-07-060.620
2021-01-190.560
2020-10-050.560
2020-07-070.560
2020-04-060.560
2020-01-130.530
2019-10-030.530
2019-07-050.530
2019-04-050.530
2019-01-140.530
2018-10-040.500
2018-07-060.500
2018-04-030.500
2018-01-080.450
2017-10-020.450
2017-07-060.450
2017-04-030.450
2017-01-060.450
2016-09-300.400
2016-07-010.400
2016-04-040.400
2016-01-080.380
2015-10-020.380
2015-07-060.380
2015-04-060.380
2015-01-090.330
2014-10-030.330
2014-07-070.330
2014-04-040.330
2014-01-030.300
2013-09-270.300
2013-06-280.300


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC