Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DE
Deere & Company
stock NYSE

At Close
Jul 7, 2025 3:59:55 PM EDT
510.23USD-2.062%(-10.74)1,016,420
509.90Bid   591.10Ask   81.20Spread
Pre-market
Jul 7, 2025 9:13:30 AM EDT
519.00USD-0.378%(-1.97)1,171
After-hours
Jul 7, 2025 4:00:30 PM EDT
510.29USD+0.012%(+0.06)3,649
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-311.620
2024-12-311.620
2024-09-301.470
2024-06-281.470
2024-03-271.470
2023-12-281.470
2023-06-291.250
2023-03-301.250
2022-12-291.200
2022-09-291.130
2022-06-291.130
2022-03-301.050
2021-12-301.050
2021-09-291.050
2021-06-290.900
2021-03-300.900
2020-12-300.760
2020-09-290.760
2020-06-290.760
2020-03-300.760
2019-12-300.760
2019-09-270.760
2019-06-270.760
2019-03-280.760
2018-12-280.760
2018-09-270.690
2018-06-280.690
2018-03-280.600
2017-12-280.600
2017-09-280.600
2017-06-280.600
2017-03-290.600
2016-12-280.600
2016-09-280.600
2016-06-280.600
2016-03-290.600
2015-12-290.600
2015-09-280.600
2015-06-260.600
2015-03-270.600
2014-12-290.600
2014-09-260.600
2014-06-260.600
2014-03-270.510
2013-12-270.510
2013-09-260.510
2013-06-260.510


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC