Dark

DBD
Diebold Nixdorf, Incorporated
stock NYSE

At Close

Aug 22, 2025 3:59:30 PM EDT

63.15USD+2.917%(+1.79)368,618

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-61.36)0

After-hours

Aug 22, 2025 4:00:30 PM EDT

63.09USD-0.095%(-0.06)421

OverviewMax PainHistoricalExchangesShortsMore

DBD Max Pain Summary

The max pain for DBD on September 19th, 2025 is $50.00.

DBD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 19, 2025	0	2	0	1	50.00	0.50	+26.30%
Oct 17, 2025	0	1	0	0	30.00	0.00	+110.50%
Nov 21, 2025	75	68	0	9	40.00	0.06	+57.88%
Feb 20, 2026	3	3	0	6	45.00	1.00	+40.33%
Jan 15, 2027	34	5	0	5	35.00	0.13	+80.43%
Totals	112 191 H	79	0 21 H	21		0.11

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia