Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DBD
Diebold Nixdorf, Incorporated
stock NYSE

At Close
Jun 6, 2025 3:59:59 PM EDT
49.98USD+0.543%(+0.27)148,841
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 5, 2025 9:04:30 AM EDT
49.50USD-0.422%(-0.21)0
After-hours
Jun 6, 2025 4:00:30 PM EDT
50.00USD+0.040%(+0.02)241
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32101


DBD Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

DBD Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

DBD Jun 20, 2025 Exp. - Max Pain @ $40.00

Puts
Calls


DBD Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0DBD250620C00065000
60.00 C00%0DBD250620C00060000
55.00 C00%0DBD250620C00055000
50.00 C1.06-11.67%1106-03DBD250620C00050000
45.00 C2.90+20.83%13205-07DBD250620C00045000
40.00 C00%0DBD250620C00040000
35.00 C00%0DBD250620C00035000
30.00 C00%0DBD250620C00030000
25.00 C00%0DBD250620C00025000
22.50 C00%0DBD250620C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0DBD250620P00065000
60.00 P00%0DBD250620P00060000
55.00 P00%0DBD250620P00055000
50.00 P00%0DBD250620P00050000
45.00 P00%0DBD250620P00045000
40.00 P0.100%1105-14DBD250620P00040000
35.00 P00%0DBD250620P00035000
30.00 P00%0DBD250620P00030000
25.00 P00%0DBD250620P00025000
22.50 P00%0DBD250620P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC