Dark

Check out our Level2View

DB
Deutsche Bank Aktiengesellschaft
stock NYSE

Market Open

Jul 21, 2025 11:15:27 AM EDT

30.54USD+2.038%(+0.61)780,310

30.53Bid 30.54Ask 0.01Spread

Pre-market

Jul 21, 2025 9:28:30 AM EDT

30.11USD+0.601%(+0.18)38,363

After-hours

Jul 18, 2025 4:15:30 PM EDT

30.09USD+0.518%(+0.16)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
687	4,681	54	605

DB Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

DB Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

DB Aug 15, 2025 Exp. - Max Pain @ $29.00

Puts

Calls

DB Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0	0%	0			DB250815C00037000
36 C	0	0%	0			DB250815C00036000
35 C	0.08	-63.64%	1	1	07-11	DB250815C00035000
34 C	0.15	+200.00%	2	10	07-18	DB250815C00034000
33 C	0.27	0.00%	4	964	07-18	DB250815C00033000
32 C	0.44	-15.38%	476	3,093	07-18	DB250815C00032000
31 C	0.80	-4.76%	3	613	07-18	DB250815C00031000
30 C	1.20	-7.69%	15	388	07-18	DB250815C00030000
29 C	1.91	+11.70%	14	167	07-18	DB250815C00029000
28 C	2.50	-3.47%	9	88	07-18	DB250815C00028000
27 C	3.41	+1.79%	2	18	07-18	DB250815C00027000
26 C	4.20	-1.18%	2	20	07-18	DB250815C00026000
25 C	5.40	0%	2	2	07-16	DB250815C00025000
24 C	0	0%	0			DB250815C00024000
23 C	0	0%	0			DB250815C00023000
22 C	8.20	+5.13%	1	2	07-17	DB250815C00022000
21 C	0	0%	0			DB250815C00021000
20 C	10.30	0%	2	2	07-16	DB250815C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			DB250815P00037000
36 P	0	0%	0			DB250815P00036000
35 P	5.10	+4.08%	25	10	07-18	DB250815P00035000
34 P	4.14	+8.95%	40	15	07-10	DB250815P00034000
33 P	3.24	+8.36%	105	27	07-10	DB250815P00033000
32 P	0	0%	0			DB250815P00032000
31 P	1.94	+11.49%	6	2	07-11	DB250815P00031000
30 P	1.15	+7.48%	11	30	07-18	DB250815P00030000
29 P	0.80	+9.59%	16	56	07-18	DB250815P00029000
28 P	0.48	+6.67%	3	56	07-18	DB250815P00028000
27 P	0.30	-6.25%	1	366	07-18	DB250815P00027000
26 P	0.20	-20.00%	6	81	07-18	DB250815P00026000
25 P	0.15	-57.14%	1	3	07-18	DB250815P00025000
24 P	0.10	-77.78%	1	2	07-17	DB250815P00024000
23 P	0	0%	0			DB250815P00023000
22 P	0.11	-8.33%	1	5	07-07	DB250815P00022000
21 P	0.10	0.00%	2	5	07-01	DB250815P00021000
20 P	0.15	0%	2	1	06-20	DB250815P00020000

Share