Dark

Check out our API

DB
Deutsche Bank Aktiengesellschaft
stock NYSE

At Close

Dec 12, 2025 3:59:56 PM EST

37.31USD-3.217%(-1.24)2,836,566

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 12, 2025 9:28:30 AM EST

37.95USD-1.556%(-0.60)12,736

After-hours

Dec 12, 2025 4:51:30 PM EST

37.59USD+0.750%(+0.28)971

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,398	3,039	1,187	10,066

DB Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

DB Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

DB Dec 19, 2025 Exp. - Max Pain @ $35.00

Puts

Calls

DB Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
46 C	0	0%	0			DB251219C00046000
45 C	0.18	0%	1	1	11-12	DB251219C00045000
44 C	0.21	+61.54%	10	10	11-12	DB251219C00044000
43 C	0.06	-62.50%	1	62	11-17	DB251219C00043000
42 C	0.06	-33.33%	100	304	12-04	DB251219C00042000
41 C	0.07	+40.00%	20	285	12-11	DB251219C00041000
40 C	0.17	+240.00%	27	802	12-11	DB251219C00040000
39 C	0.43	+126.32%	32	427	12-11	DB251219C00039000
38 C	1.05	+90.91%	46	1,148	12-11	DB251219C00038000
37 C	1.84	+84.00%	56	478	12-11	DB251219C00037000
36 C	2.66	+33.00%	34	1,056	12-11	DB251219C00036000
35 C	3.75	+30.21%	39	1,193	12-11	DB251219C00035000
34 C	3.80	+15.15%	4	519	12-11	DB251219C00034000
33 C	5.75	+21.05%	2	535	12-11	DB251219C00033000
32 C	5.46	+26.10%	10	419	12-09	DB251219C00032000
31 C	4.00	+4.17%	22	43	11-25	DB251219C00031000
30 C	6.39	+35.38%	1	55	12-02	DB251219C00030000
29 C	5.13	-19.21%	1	1	11-21	DB251219C00029000
28 C	7.20	+2.86%	4	20	11-26	DB251219C00028000
27 C	7.00	-32.04%	2	7	11-21	DB251219C00027000
26 C	12.50	+27.55%	10	10	11-10	DB251219C00026000
25 C	9.70	+49.23%	40	61	08-05	DB251219C00025000
24 C	14.67	+42.43%	1	1	11-12	DB251219C00024000
23 C	0	0%	0			DB251219C00023000
20 C	0	0%	0			DB251219C00020000
15 C	0	0%	0			DB251219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
46 P	0	0%	0			DB251219P00046000
45 P	0	0%	0			DB251219P00045000
44 P	0	0%	0			DB251219P00044000
43 P	0	0%	0			DB251219P00043000
42 P	4.06	-7.94%	2	1	11-13	DB251219P00042000
41 P	4.00	-17.53%	2	1	11-10	DB251219P00041000
40 P	1.50	-75.00%	110	111	12-11	DB251219P00040000
39 P	1.07	-44.27%	1	179	12-11	DB251219P00039000
38 P	0.40	-63.64%	120	895	12-11	DB251219P00038000
37 P	0.15	-64.29%	1	275	12-11	DB251219P00037000
36 P	0.10	-66.67%	2	550	12-11	DB251219P00036000
35 P	0.15	-6.25%	4	2,963	12-10	DB251219P00035000
34 P	0.10	+42.86%	77	702	12-10	DB251219P00034000
33 P	0.05	-50.00%	1	1,945	12-11	DB251219P00033000
32 P	0.05	-37.50%	1	561	12-11	DB251219P00032000
31 P	0.03	-40.00%	3	835	12-11	DB251219P00031000
30 P	0.05	+66.67%	1	625	12-09	DB251219P00030000
29 P	0.61	+454.55%	5	177	11-28	DB251219P00029000
28 P	0.05	-16.67%	80	142	12-01	DB251219P00028000
27 P	0.10	-47.37%	10	91	11-20	DB251219P00027000
26 P	0.22	-29.03%	6	25	10-27	DB251219P00026000
25 P	0.05	-50.00%	1	42	11-25	DB251219P00025000
24 P	0.08	-60.00%	10	39	11-14	DB251219P00024000
23 P	0.08	+60.00%	25	506	11-24	DB251219P00023000
20 P	0.05	0.00%	3	18	11-13	DB251219P00020000
15 P	0.05	0.00%	1	570	10-28	DB251219P00015000

Share