Dark

Check out our API

DB
Deutsche Bank Aktiengesellschaft
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

27.88USD-1.258%(-0.36)2,374,075

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:27:30 AM EDT

27.77USD-1.629%(-0.46)182,162

After-hours

May 16, 2025 4:55:30 PM EDT

27.83USD-0.161%(-0.05)1,577

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,855	960	124	7,489

DB May 16, 2025 Exp. - Volume by Strike

Puts

Calls

DB May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

DB May 16, 2025 Exp. - Max Pain @ $24.00

Puts

Calls

DB May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			DB250516C00035000
34 C	0	0%	0			DB250516C00034000
33 C	0	0%	0			DB250516C00033000
32 C	0	0%	0			DB250516C00032000
31 C	0.10	0%	1	1	04-29	DB250516C00031000
30 C	0.05	-44.44%	10	10	04-07	DB250516C00030000
29 C	0.07	-30.00%	101	267	05-15	DB250516C00029000
28 C	0.35	+75.00%	112	682	05-15	DB250516C00028000
27 C	1.30	+54.76%	75	536	05-15	DB250516C00027000
26 C	2.30	+35.29%	45	559	05-15	DB250516C00026000
25 C	2.70	+4.25%	1	310	05-14	DB250516C00025000
24 C	4.30	+13.16%	14	1,046	05-15	DB250516C00024000
23 C	4.70	+23.68%	1	239	05-14	DB250516C00023000
22 C	5.53	+1.10%	1	465	05-13	DB250516C00022000
21 C	5.82	+18.78%	3	466	04-29	DB250516C00021000
20 C	7.26	+6.92%	2	128	05-09	DB250516C00020000
19 C	7.80	+44.44%	1	97	05-08	DB250516C00019000
18 C	8.00	+40.35%	1	5	04-30	DB250516C00018000
17 C	5.30	+43.24%	6	0	04-11	DB250516C00017000
16 C	8.90	+14.25%	1	1	04-23	DB250516C00016000
15 C	5.98	-39.90%	2	1	04-04	DB250516C00015000
14 C	0	0%	0			DB250516C00014000
13 C	10.70	0%	2	2	04-16	DB250516C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			DB250516P00035000
34 P	0	0%	0			DB250516P00034000
33 P	0	0%	0			DB250516P00033000
32 P	0	0%	0			DB250516P00032000
31 P	5.30	+27.71%	5	5	04-30	DB250516P00031000
30 P	2.64	-19.76%	9	30	05-12	DB250516P00030000
29 P	0.85	-51.43%	10	17	05-15	DB250516P00029000
28 P	0.10	-75.00%	4	72	05-15	DB250516P00028000
27 P	0.05	-50.00%	19	924	05-15	DB250516P00027000
26 P	0.02	-93.33%	2	666	05-13	DB250516P00026000
25 P	0.06	-60.00%	1	505	05-13	DB250516P00025000
24 P	0.10	0.00%	2	571	05-07	DB250516P00024000
23 P	0.06	-40.00%	2	255	05-02	DB250516P00023000
22 P	0.10	-9.09%	20	127	05-01	DB250516P00022000
21 P	0.02	-80.00%	10	460	05-13	DB250516P00021000
20 P	0.01	-80.00%	1	1,286	05-13	DB250516P00020000
19 P	0.19	-64.81%	1	352	04-17	DB250516P00019000
18 P	0.10	-23.08%	1	313	04-28	DB250516P00018000
17 P	0.05	-28.57%	1	12	04-22	DB250516P00017000
16 P	0.08	-63.64%	13	2,001	04-17	DB250516P00016000
15 P	0.05	-85.71%	20	1	04-17	DB250516P00015000
14 P	0.06	-80.00%	1	11	04-28	DB250516P00014000
13 P	0.07	0%	5	5	04-28	DB250516P00013000

Share