Dark

DAY
Dayforce, Inc.
stock NYSE

At Close

May 30, 2025 3:59:54 PM EDT

59.10USD+2.426%(+1.40)11,998,451

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-57.70)0

After-hours

May 30, 2025 4:40:30 PM EDT

59.08USD-0.034%(-0.02)1,122,444

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
78	2,482	304	1,813

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			DAY250620C00115000
110 C	0	0%	0			DAY250620C00110000
105 C	0	0%	0			DAY250620C00105000
100 C	1.32	-52.35%	50	50	12-30	DAY250620C00100000
95 C	0.55	-88.78%	4	2	02-07	DAY250620C00095000
90 C	0.40	-2.44%	40	74	02-28	DAY250620C00090000
85 C	0.36	-55.00%	6	150	05-20	DAY250620C00085000
80 C	0.50	0.00%	6	239	05-16	DAY250620C00080000
75 C	0.30	-25.00%	1	178	05-05	DAY250620C00075000
70 C	0.74	+196.00%	6	587	05-23	DAY250620C00070000
65 C	0.36	-28.00%	4	250	05-27	DAY250620C00065000
60 C	0.90	-31.82%	3	952	05-29	DAY250620C00060000
55 C	4.30	0.00%	46	32	05-09	DAY250620C00055000
50 C	9.18	+63.93%	1	7	05-08	DAY250620C00050000
45 C	10.00	+10.74%	2	1	03-14	DAY250620C00045000
40 C	13.50	-10.00%	5	5	04-07	DAY250620C00040000
35 C	16.75	-7.46%	2	20	04-08	DAY250620C00035000
30 C	23.00	-12.88%	1	13	05-07	DAY250620C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			DAY250620P00115000
110 P	0	0%	0			DAY250620P00110000
105 P	0	0%	0			DAY250620P00105000
100 P	0	0%	0			DAY250620P00100000
95 P	0	0%	0			DAY250620P00095000
90 P	0	0%	0			DAY250620P00090000
85 P	10.70	0%	1	1	11-11	DAY250620P00085000
80 P	7.60	+4.11%	1	7	12-03	DAY250620P00080000
75 P	16.30	+46.85%	2	8	03-03	DAY250620P00075000
70 P	17.32	+130.93%	1	23	04-22	DAY250620P00070000
65 P	10.40	-6.22%	5	94	03-10	DAY250620P00065000
60 P	2.55	-10.53%	2	171	05-16	DAY250620P00060000
55 P	1.15	-14.81%	4	1,796	05-27	DAY250620P00055000
50 P	0.75	-53.13%	5	15	05-22	DAY250620P00050000
45 P	0.50	0%	1	1	03-25	DAY250620P00045000
40 P	0	0%	0			DAY250620P00040000
35 P	0.05	-80.00%	1	1	01-22	DAY250620P00035000
30 P	0	0%	0			DAY250620P00030000

.dark-mode .bdRz7Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bdRz7Y{ color: #333333; background-color: white; border: 2px solid #333333; }DAYDayforce, Inc.stock NYSE