Dark

DAL
Delta Air Lines, Inc.
stock NYSE

At Close

Jul 2, 2025 3:59:59 PM EDT

50.10USD+2.245%(+1.10)9,833,438

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2025 9:22:30 AM EDT

49.33USD+0.673%(+0.33)26,621

After-hours

Jul 2, 2025 4:58:30 PM EDT

50.06USD-0.080%(-0.04)65,863

OverviewMax PainHistoricalExchangesShortsMore

DAL Max Pain Summary

The max pain for DAL on July 3rd, 2025 is $49.00.

DAL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 3, 2025	5,077	3,829	416	16,100	49.00	1.85	+2.24%
Jul 11, 2025	4,689	9,585	567	17,080	49.00	1.24	+2.24%
Jul 18, 2025	28,827	48,039	4,128	37,102	48.00	0.54	+4.38%
Jul 25, 2025	1,142	8,958	298	1,929	49.00	0.22	+2.24%
Aug 1, 2025	879	483	121	1,494	50.00	1.19	+0.20%
Aug 8, 2025	17	33	0	241	50.00	4.82	+0.20%
Aug 15, 2025	2,996	2,193	40	4,923	48.00	0.96	+4.38%
Sep 19, 2025	20,327	77,191	13,807	60,065	50.00	0.76	+0.20%
Dec 19, 2025	13,507	20,416	5,085	40,934	45.00	1.36	+11.33%
Jan 16, 2026	24,496	52,834	13,050	65,616	50.00	1.02	+0.20%
Mar 20, 2026	5,849	7,340	1,894	15,737	50.00	1.34	+0.20%
Jun 18, 2026	3,640	6,489	624	8,471	45.00	0.90	+11.33%
Sep 18, 2026	35	491	22	1,446	50.00	2.79	+0.20%
Dec 18, 2026	2,239	11,433	1,179	10,431	47.00	0.85	+6.60%
Jan 15, 2027	3,737	17,115	2,174	15,723	50.00	0.86	+0.20%
Totals	117,457 383,886 H	266,429	43,405 340,697 H	297,292		0.89

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("WnqFvV").onerror = function(){this.style.display='none';}; .dark-mode .n7V7qz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n7V7qz{ color: #333333; background-color: white; border: 2px solid #333333; }DALDelta Air Lines, Inc.stock NYSE

DAL Max Pain Summary

DAL Option Chain Summary

DAL
Delta Air Lines, Inc.
stock NYSE