Dark

DAL
Delta Air Lines, Inc.
stock NYSE

At Close

Jul 2, 2025 3:59:59 PM EDT

50.10USD+2.245%(+1.10)9,833,438

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2025 9:22:30 AM EDT

49.33USD+0.673%(+0.33)26,621

After-hours

Jul 2, 2025 4:58:30 PM EDT

50.06USD-0.080%(-0.04)65,863

OverviewOption ChainHistoricalExchangesShortsMore

Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 3, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,077	3,829	416	16,100

DAL Jul 3, 2025 Exp. - Volume by Strike

Puts

Calls

DAL Jul 3, 2025 Exp. - Open Interest by Strike

Puts

Calls

DAL Jul 3, 2025 Exp. - Max Pain @ $49.00

Puts

Calls

DAL Jul 3, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.50	+31.58%	4	4	06-24	DAL250703C00070000
65.00 C	0.01	-97.87%	1	1	06-30	DAL250703C00065000
60.00 C	0.01	0.00%	15	36	06-30	DAL250703C00060000
59.00 C	0.18	+38.46%	4	6	06-06	DAL250703C00059000
58.00 C	0.09	+80.00%	1	63	06-17	DAL250703C00058000
57.00 C	0.05	-37.50%	100	71	06-20	DAL250703C00057000
56.00 C	0.03	-66.67%	2	759	07-01	DAL250703C00056000
55.00 C	0.01	-50.00%	3	348	07-01	DAL250703C00055000
54.00 C	0.01	0.00%	1	365	07-01	DAL250703C00054000
53.00 C	0.01	-50.00%	26	385	07-01	DAL250703C00053000
52.00 C	0.02	-50.00%	214	551	07-01	DAL250703C00052000
51.00 C	0.07	-36.36%	467	1,240	07-01	DAL250703C00051000
50.00 C	0.22	-24.14%	1,154	1,942	07-01	DAL250703C00050000
49.50 C	0.39	-18.75%	778	900	07-01	DAL250703C00049500
49.00 C	0.62	-20.51%	548	554	07-01	DAL250703C00049000
48.50 C	0.95	-23.39%	53	181	07-01	DAL250703C00048500
48.00 C	1.19	-21.71%	11	916	07-01	DAL250703C00048000
47.50 C	1.69	-7.14%	24	224	07-01	DAL250703C00047500
47.00 C	2.13	-9.75%	58	143	07-01	DAL250703C00047000
46.50 C	2.96	-9.76%	2	7	06-30	DAL250703C00046500
46.00 C	3.23	+5.90%	15	51	07-01	DAL250703C00046000
45.50 C	2.60	+0.78%	4	2	06-23	DAL250703C00045500
45.00 C	3.92	-0.25%	2	33	07-01	DAL250703C00045000
44.50 C	0	0%	0			DAL250703C00044500
44.00 C	5.27	-13.75%	2	13	06-26	DAL250703C00044000
43.50 C	0	0%	0			DAL250703C00043500
43.00 C	6.15	+23.00%	2	4	07-01	DAL250703C00043000
42.50 C	6.45	0%	1	1	06-30	DAL250703C00042500
42.00 C	7.72	+68.56%	2	7	06-24	DAL250703C00042000
41.50 C	0	0%	0			DAL250703C00041500
41.00 C	8.66	+3.10%	1	8	07-01	DAL250703C00041000
40.50 C	9.15	+4.57%	1	1	07-01	DAL250703C00040500
40.00 C	6.30	-31.45%	25	38	06-23	DAL250703C00040000
39.50 C	0	0%	0			DAL250703C00039500
39.00 C	10.45	0%	40	15	06-11	DAL250703C00039000
38.50 C	0	0%	0			DAL250703C00038500
38.00 C	8.60	-6.52%	10	20	06-23	DAL250703C00038000
37.00 C	11.85	-1.33%	1	1	06-12	DAL250703C00037000
36.00 C	0	0%	0			DAL250703C00036000
35.00 C	12.50	0%	6	6	06-17	DAL250703C00035000
30.00 C	19.84	+4.81%	10	10	06-27	DAL250703C00030000
25.00 C	0	0%	0			DAL250703C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			DAL250703P00070000
65.00 P	0	0%	0			DAL250703P00065000
60.00 P	10.83	+1.31%	14	1	06-30	DAL250703P00060000
59.00 P	0	0%	0			DAL250703P00059000
58.00 P	8.60	+23.74%	1	30	06-24	DAL250703P00058000
57.00 P	8.10	+12.50%	2	0	06-30	DAL250703P00057000
56.00 P	0	0%	0			DAL250703P00056000
55.00 P	7.75	+84.52%	144	35	06-20	DAL250703P00055000
54.00 P	0	0%	0			DAL250703P00054000
53.00 P	6.60	+23.36%	2	164	06-23	DAL250703P00053000
52.00 P	2.78	-4.47%	6	33	07-01	DAL250703P00052000
51.00 P	2.18	+15.96%	51	153	07-01	DAL250703P00051000
50.00 P	1.16	+12.62%	78	468	07-01	DAL250703P00050000
49.50 P	0.81	-6.90%	83	1,295	07-01	DAL250703P00049500
49.00 P	0.64	+30.61%	417	828	07-01	DAL250703P00049000
48.50 P	0.37	+8.82%	174	603	07-01	DAL250703P00048500
48.00 P	0.26	+18.18%	376	2,266	07-01	DAL250703P00048000
47.50 P	0.17	+30.77%	112	625	07-01	DAL250703P00047500
47.00 P	0.11	+22.22%	247	908	07-01	DAL250703P00047000
46.50 P	0.05	-16.67%	220	476	07-01	DAL250703P00046500
46.00 P	0.03	-40.00%	3,540	3,332	07-01	DAL250703P00046000
45.50 P	0.04	-42.86%	7	280	06-30	DAL250703P00045500
45.00 P	0.02	-33.33%	25	536	07-01	DAL250703P00045000
44.50 P	0.07	-63.16%	2	6	06-26	DAL250703P00044500
44.00 P	0.01	-50.00%	275	1,112	07-01	DAL250703P00044000
43.50 P	0.03	0%	2	2	07-01	DAL250703P00043500
43.00 P	0.01	0.00%	9	2,024	07-01	DAL250703P00043000
42.50 P	0.16	+433.33%	1	3	07-01	DAL250703P00042500
42.00 P	0.01	0.00%	2	112	07-01	DAL250703P00042000
41.50 P	0.01	0.00%	67	152	06-30	DAL250703P00041500
41.00 P	0.01	0.00%	1	235	06-30	DAL250703P00041000
40.50 P	0.02	0%	1	1	06-25	DAL250703P00040500
40.00 P	0.05	+400.00%	30	150	06-27	DAL250703P00040000
39.50 P	0.39	-22.00%	1	1	07-01	DAL250703P00039500
39.00 P	0.37	-5.13%	1	11	07-01	DAL250703P00039000
38.50 P	0.23	+2,200.00%	1	6	07-01	DAL250703P00038500
38.00 P	0.24	-41.46%	1	5	07-01	DAL250703P00038000
37.00 P	0.03	-92.11%	2	113	07-01	DAL250703P00037000
36.00 P	0	0%	0			DAL250703P00036000
35.00 P	0.02	0%	20	20	06-23	DAL250703P00035000
30.00 P	0.02	0.00%	4	29	06-23	DAL250703P00030000
25.00 P	0.01	-66.67%	520	501	06-17	DAL250703P00025000

document.getElementById("Vb4zDX").onerror = function(){this.style.display='none';}; .dark-mode .XLxYgn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XLxYgn{ color: #333333; background-color: white; border: 2px solid #333333; }DALDelta Air Lines, Inc.stock NYSE

DAL Jul 3, 2025 Exp. - Open Interest by Strike

DAL Jul 3, 2025 Exp. - Max Pain @ $49.00

DAL
Delta Air Lines, Inc.
stock NYSE