Dark

DAL
Delta Air Lines, Inc.
stock NYSE

At Close

Jul 2, 2025 3:59:59 PM EDT

50.10USD+2.245%(+1.10)9,833,438

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2025 9:22:30 AM EDT

49.33USD+0.673%(+0.33)26,621

After-hours

Jul 2, 2025 4:58:30 PM EDT

50.06USD-0.080%(-0.04)65,863

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-02	49.180	50.1500	48.2400	50.13	+2.306%	9,833,438	0.000%
2025-07-01	49.095	49.4200	48.5550	49.00	-0.366%	10,037,595	+2.306%
2025-06-30	49.820	50.0000	48.6200	49.18	-0.827%	12,531,206	+1.932%
2025-06-27	49.240	49.9750	48.7000	49.59	+1.266%	10,177,171	+1.089%
2025-06-26	48.540	49.2500	48.1900	48.97	+1.366%	8,286,327	+2.369%
2025-06-25	49.650	49.7200	48.1200	48.31	-2.522%	7,885,332	+3.767%
2025-06-24	49.500	50.2900	49.0900	49.56	+2.715%	11,886,529	+1.150%
2025-06-23	46.800	48.4400	45.2800	48.25	+2.225%	16,437,940	+3.896%
2025-06-20	47.820	48.1900	47.1200	47.20	-0.757%	10,796,137	+6.208%
2025-06-18	47.100	48.4600	47.0558	47.56	+0.507%	7,391,812	+5.404%
2025-06-17	48.500	48.9350	47.0450	47.32	-4.327%	9,221,610	+5.938%
2025-06-16	47.730	49.6000	47.4000	49.46	+5.145%	10,242,252	+1.355%
2025-06-13	46.200	48.1950	45.8600	47.04	-3.764%	12,952,596	+6.569%
2025-06-12	48.490	48.9400	47.8800	48.88	-0.590%	7,655,037	+2.557%
2025-06-11	51.870	52.0000	48.6050	49.17	-4.857%	10,205,368	+1.952%
2025-06-10	51.200	52.0800	50.8000	51.68	+0.937%	5,877,925	-2.999%
2025-06-09	51.300	51.9400	51.0100	51.20	+0.491%	6,378,882	-2.090%
2025-06-06	49.800	51.0450	49.7900	50.95	+4.320%	7,449,515	-1.609%
2025-06-05	48.690	49.5800	48.4800	48.84	-0.286%	7,400,991	+2.641%
2025-06-04	48.720	49.7150	48.6050	48.98	+0.307%	8,231,188	+2.348%
2025-06-03	48.580	49.3100	48.0800	48.83	+0.680%	9,400,136	+2.662%
2025-06-02	48.090	48.8600	47.4850	48.50	+0.227%	8,117,461	+3.361%
2025-05-30	48.235	48.7100	47.8400	48.39	-0.227%	9,190,737	+3.596%
2025-05-29	49.170	49.3800	48.2000	48.50	-0.206%	9,063,337	+3.361%
2025-05-28	49.270	49.5200	48.4150	48.60	-1.619%	7,390,530	+3.148%
2025-05-27	48.755	50.1300	48.5300	49.40	+3.088%	11,316,077	+1.478%
2025-05-23	47.080	48.1850	46.8800	47.92	-1.196%	7,811,909	+4.612%
2025-05-22	48.350	48.9350	47.9200	48.50	+0.476%	9,957,819	+3.361%
2025-05-21	49.280	49.5498	48.0810	48.27	-3.421%	8,021,510	+3.853%
2025-05-20	50.980	51.3740	49.8150	49.98	-2.364%	9,055,320	+0.300%
2025-05-19	50.930	51.6400	50.1500	51.19	+0.530%	8,092,231	-2.071%
2025-05-16	50.120	51.2700	50.0400	50.92	+1.273%	8,326,029	-1.551%
2025-05-15	50.520	50.6736	49.5600	50.28	-0.593%	8,102,735	-0.298%
2025-05-14	52.520	53.1500	50.5400	50.58	-4.548%	13,883,289	-0.890%
2025-05-13	51.175	53.3950	51.0200	52.99	+3.618%	14,097,882	-5.397%
2025-05-12	52.020	53.5600	50.3600	51.14	+5.792%	18,925,968	-1.975%
2025-05-09	48.830	49.3650	47.7200	48.34	-0.412%	13,494,789	+3.703%
2025-05-08	46.450	48.7600	45.8800	48.54	+7.152%	17,708,306	+3.276%
2025-05-07	45.130	45.7900	44.7801	45.30	+1.094%	8,679,171	+10.662%
2025-05-06	44.240	45.3255	44.1000	44.81	-1.538%	8,826,577	+11.872%
2025-05-05	43.750	46.0700	43.5710	45.51	+2.964%	18,733,402	+10.152%
2025-05-02	43.000	44.7150	42.9400	44.20	+6.506%	13,943,440	+13.416%
2025-05-01	42.200	42.4300	41.4400	41.50	-0.312%	8,142,783	+20.795%
2025-04-30	40.810	41.8400	39.9400	41.63	-1.069%	10,589,027	+20.418%
2025-04-29	41.630	42.4450	41.4100	42.08	+0.286%	6,327,759	+19.130%
2025-04-28	41.780	42.8000	41.5700	41.96	+0.914%	8,372,873	+19.471%
2025-04-25	41.600	41.9900	41.0100	41.58	-1.047%	7,197,223	+20.563%
2025-04-24	40.800	42.3599	40.6000	42.02	+1.498%	8,777,659	+19.300%
2025-04-23	43.000	43.8699	41.1253	41.40	+2.628%	11,848,795	+21.087%
2025-04-22	40.120	40.5500	39.5900	40.34	+2.204%	8,513,015	+24.269%
2025-04-21	40.160	40.1818	38.8000	39.47	-3.378%	9,066,322	+27.008%
2025-04-17	40.690	41.2138	40.2100	40.85	+0.641%	8,116,005	+22.717%
2025-04-16	41.720	42.1100	39.9100	40.59	-0.588%	15,131,862	+23.503%
2025-04-15	40.200	41.5806	40.1500	40.83	+1.315%	10,482,324	+22.777%
2025-04-14	41.580	41.5800	39.4700	40.30	-1.419%	12,505,762	+24.392%
2025-04-11	39.250	40.9700	38.8921	40.88	+3.862%	13,717,035	+22.627%
2025-04-10	42.220	42.8200	38.6600	39.36	-11.091%	20,053,105	+27.363%
2025-04-09	36.905	44.9900	36.5550	44.27	+23.384%	41,445,649	+13.237%
2025-04-08	38.870	39.2600	35.4600	35.88	-3.781%	24,697,256	+39.716%
2025-04-07	35.680	39.9400	35.1300	37.29	+0.107%	20,498,753	+34.433%
2025-04-04	37.280	37.8000	34.7350	37.25	-3.772%	22,165,530	+34.577%
2025-04-03	40.570	40.6800	38.6500	38.71	-10.745%	18,127,870	+29.501%
2025-04-02	41.440	43.5571	41.3900	43.37	+2.240%	10,066,527	+15.587%
2025-04-01	42.330	42.5650	40.8550	42.42	-2.706%	13,980,794	+18.175%
2025-03-31	42.000	44.0100	40.7800	43.60	-0.547%	18,053,302	+14.977%
2025-03-28	46.000	46.0200	43.6000	43.84	-5.005%	15,135,127	+14.348%
2025-03-27	47.520	48.0000	45.9800	46.15	-3.994%	11,157,847	+8.624%
2025-03-26	48.900	49.2750	47.5100	48.07	-1.233%	6,623,759	+4.285%
2025-03-25	49.600	49.9900	48.4100	48.67	-0.430%	7,571,720	+3.000%
2025-03-24	47.750	49.3700	47.7000	48.88	+4.511%	9,560,384	+2.557%
2025-03-21	46.000	46.9600	45.3600	46.77	-0.383%	15,699,845	+7.184%
2025-03-20	46.720	47.4400	46.5800	46.95	-1.675%	6,742,788	+6.773%
2025-03-19	46.010	47.9700	46.0000	47.75	+3.985%	10,789,901	+4.984%
2025-03-18	46.040	46.4400	44.9400	45.92	-2.069%	13,723,250	+9.168%
2025-03-17	45.800	47.0400	45.7000	46.89	+0.299%	11,592,317	+6.910%
2025-03-14	44.780	46.7600	44.1800	46.75	+6.444%	16,372,014	+7.230%
2025-03-13	45.350	46.1200	42.8400	43.92	-3.046%	15,978,385	+14.139%
2025-03-12	46.940	47.4000	44.1300	45.30	-2.956%	16,545,260	+10.662%
2025-03-11	48.420	49.2800	45.8300	46.68	-7.252%	31,248,374	+7.391%
2025-03-10	51.630	51.6300	48.4000	50.33	-5.537%	20,130,914	-0.397%
2025-03-07	54.010	54.3399	51.1300	53.28	-3.057%	15,499,276	-5.912%
2025-03-06	55.740	56.9400	54.5500	54.96	-3.188%	10,429,902	-8.788%
2025-03-05	55.065	57.1000	54.5856	56.77	+3.803%	8,476,354	-11.696%
2025-03-04	56.660	56.8800	53.8300	54.69	-6.433%	17,748,640	-8.338%
2025-03-03	60.110	60.6300	57.6300	58.45	-2.778%	7,802,435	-14.234%
2025-02-28	59.800	60.5900	59.0500	60.12	+0.619%	8,390,293	-16.617%
2025-02-27	61.860	62.1085	59.4250	59.75	-3.160%	7,253,574	-16.100%
2025-02-26	62.200	63.4400	61.6300	61.70	-0.146%	5,208,621	-18.752%
2025-02-25	61.550	62.2200	59.8200	61.79	+0.488%	9,306,263	-18.870%
2025-02-24	61.330	62.2900	60.2400	61.49	+2.483%	10,581,640	-18.475%
2025-02-21	63.950	64.3100	59.6200	60.00	-5.882%	12,668,920	-16.450%
2025-02-20	65.100	65.4900	62.5100	63.75	-1.983%	8,414,063	-21.365%
2025-02-19	63.950	65.9000	63.8244	65.04	+1.088%	7,260,372	-22.924%
2025-02-18	64.780	66.1300	64.0200	64.34	-1.606%	6,477,311	-22.086%
2025-02-14	64.350	65.5300	63.9000	65.39	+2.076%	5,859,373	-23.337%
2025-02-13	66.480	66.8200	61.2100	64.06	-3.422%	12,362,483	-21.745%
2025-02-12	64.940	66.4200	64.6050	66.33	+2.440%	7,493,672	-24.423%
2025-02-11	65.660	65.9000	64.0800	64.75	-2.176%	7,566,819	-22.579%
2025-02-10	67.850	67.9050	65.8400	66.19	-2.862%	6,403,398	-24.263%
2025-02-07	68.190	68.7500	67.4700	68.14	+0.324%	5,223,200	-26.431%
2025-02-06	69.150	69.3600	67.2600	67.92	-1.651%	5,738,327	-26.193%
2025-02-05	68.700	69.4500	68.0200	69.06	0.000%	5,389,435	-27.411%
2025-02-04	67.300	69.1200	66.5400	69.06	+3.881%	7,467,180	-27.411%
2025-02-03	65.140	67.0500	64.9721	66.48	-1.174%	5,520,263	-24.594%
2025-01-31	68.810	69.2200	67.2000	67.27	-1.896%	4,322,366	-25.479%
2025-01-30	68.000	69.0950	67.8000	68.57	+0.205%	6,222,784	-26.892%
2025-01-29	68.310	68.5300	67.5800	68.43	+1.153%	4,766,772	-26.743%
2025-01-28	67.630	67.7200	66.2700	67.65	-0.177%	4,763,161	-25.898%
2025-01-27	66.330	68.2750	66.0471	67.77	+0.878%	3,956,716	-26.029%
2025-01-24	67.380	67.9500	66.6910	67.18	-0.400%	5,074,978	-25.380%
2025-01-23	68.190	68.6580	67.1850	67.45	-0.487%	8,099,536	-25.678%
2025-01-22	69.770	69.9800	67.2000	67.78	-0.819%	11,305,467	-26.040%
2025-01-21	66.760	68.5100	66.7600	68.34	+3.829%	11,373,045	-26.646%
2025-01-17	66.700	67.0000	65.6400	65.82	-0.544%	5,761,691	-23.838%
2025-01-16	65.440	66.4300	64.8400	66.18	+1.038%	6,198,262	-24.252%
2025-01-15	67.130	67.2800	65.1100	65.50	-1.192%	8,666,107	-23.466%
2025-01-14	66.500	66.7200	65.3497	66.29	+1.828%	6,752,280	-24.378%
2025-01-13	66.310	66.4050	63.3300	65.10	-2.763%	12,082,556	-22.995%
2025-01-10	64.990	68.9900	64.5101	66.95	+9.004%	26,784,713	-25.123%
2025-01-08	60.950	61.8600	59.8900	61.42	+0.392%	8,848,647	-18.382%
2025-01-07	60.300	61.5800	59.9500	61.18	+1.899%	8,840,010	-18.061%
2025-01-06	60.300	60.9500	59.6100	60.04	+1.763%	8,577,311	-16.506%
2025-01-03	59.020	59.1000	56.7300	59.00	-0.119%	8,727,710	-15.034%
2025-01-02	60.270	60.7700	58.6000	59.07	-2.364%	8,500,446	-15.135%
2024-12-31	60.560	61.1100	60.0900	60.50	-0.362%	4,265,982	-17.140%
2024-12-30	60.170	61.1840	59.3600	60.72	-0.881%	4,992,247	-17.441%
2024-12-27	61.990	62.3900	61.0500	61.26	-1.827%	3,799,101	-18.168%
2024-12-26	62.000	62.8500	61.7100	62.40	-0.256%	4,370,969	-19.663%
2024-12-24	61.410	62.9500	61.2670	62.56	+1.691%	3,129,092	-19.869%
2024-12-23	60.600	61.5600	59.8900	61.52	+0.968%	6,939,822	-18.514%
2024-12-20	59.830	61.8400	59.8300	60.93	+0.911%	12,756,494	-17.725%
2024-12-19	59.690	60.6100	58.8700	60.38	+2.548%	9,111,785	-16.976%
2024-12-18	60.980	61.9800	58.3100	58.88	-3.174%	7,878,955	-14.861%
2024-12-17	60.840	61.2900	60.4500	60.81	-0.393%	5,367,500	-17.563%
2024-12-16	61.420	61.8100	60.5400	61.05	-0.764%	5,924,383	-17.887%
2024-12-13	62.290	62.2900	60.9400	61.52	-0.178%	5,648,849	-18.514%
2024-12-12	63.600	63.7900	61.3900	61.63	-2.914%	7,899,125	-18.660%
2024-12-11	62.980	63.9800	62.6700	63.48	+1.131%	6,675,591	-21.030%
2024-12-10	63.680	64.2500	62.3400	62.77	+0.819%	6,252,078	-20.137%
2024-12-09	64.470	64.8600	62.2000	62.26	-3.518%	6,123,219	-19.483%
2024-12-06	66.980	67.1109	64.1700	64.53	-1.885%	7,556,362	-22.315%
2024-12-05	66.640	67.5000	65.3500	65.77	+2.350%	9,040,609	-23.780%
2024-12-04	62.920	64.2700	62.7700	64.26	+2.701%	4,903,312	-21.989%
2024-12-03	63.410	63.5300	62.0700	62.57	-1.325%	5,228,556	-19.882%
2024-12-02	64.000	64.2300	63.1600	63.41	-0.642%	6,121,904	-20.943%
2024-11-29	63.650	64.0800	63.5590	63.82	+0.314%	2,672,333	-21.451%
2024-11-27	64.070	64.4000	63.2300	63.62	-0.811%	5,481,378	-21.204%
2024-11-26	64.860	65.9437	63.9850	64.14	-0.543%	5,290,861	-21.843%
2024-11-25	64.330	65.1800	63.9700	64.49	+1.816%	7,440,111	-22.267%
2024-11-22	63.450	63.6150	62.9000	63.34	0.000%	6,126,531	-20.856%
2024-11-21	64.700	65.0500	63.2900	63.34	-0.471%	8,853,549	-20.856%
2024-11-20	64.100	65.0500	61.6600	63.64	-1.714%	10,791,389	-21.229%
2024-11-19	61.690	65.1600	61.2909	64.75	+2.388%	9,685,669	-22.579%
2024-11-18	64.080	64.0800	62.3800	63.24	-1.295%	6,527,100	-20.731%
2024-11-15	65.440	65.8400	63.8600	64.07	-1.203%	9,735,730	-21.757%
2024-11-14	65.020	66.2500	64.6151	64.85	+0.605%	7,151,589	-22.699%
2024-11-13	64.260	65.7400	64.0100	64.46	+0.640%	8,317,786	-22.231%
2024-11-12	63.200	64.1100	62.8100	64.05	+0.771%	6,371,320	-21.733%
2024-11-11	61.080	63.8350	60.8300	63.56	+4.111%	7,898,060	-21.130%
2024-11-08	60.910	61.7100	60.5000	61.05	+1.026%	4,535,816	-17.887%
2024-11-07	61.650	62.4749	60.4100	60.43	-3.033%	7,082,432	-17.045%
2024-11-06	60.500	62.6600	60.3300	62.32	+6.914%	16,609,299	-19.560%
2024-11-05	57.090	58.6300	57.0800	58.29	+2.461%	5,357,781	-13.999%
2024-11-04	57.820	58.1200	56.8100	56.89	-2.569%	7,559,327	-11.883%
2024-11-01	57.490	59.1869	57.4900	58.39	+2.045%	9,374,154	-14.146%
2024-10-31	58.300	59.0900	57.1000	57.22	-2.121%	7,604,857	-12.391%
2024-10-30	57.120	59.0700	57.1200	58.46	+1.953%	10,913,708	-14.249%
2024-10-29	54.700	57.3700	54.6000	57.34	+3.539%	9,380,731	-12.574%
2024-10-28	55.500	56.6400	55.3600	55.38	+2.328%	10,208,531	-9.480%
2024-10-25	55.000	55.2650	53.8701	54.12	-1.187%	5,880,815	-7.373%
2024-10-24	55.280	55.7600	54.1150	54.77	+0.220%	5,665,912	-8.472%
2024-10-23	54.390	55.0900	54.2372	54.65	-0.274%	6,524,335	-8.271%
2024-10-22	55.080	55.2200	54.1700	54.80	-0.544%	5,074,443	-8.522%
2024-10-21	54.680	55.2100	54.4500	55.10	-1.254%	6,595,524	-9.020%
2024-10-18	55.550	56.2350	54.8600	55.80	+0.977%	7,942,559	-10.161%
2024-10-17	55.500	56.0500	55.0600	55.26	-1.865%	8,208,759	-9.283%
2024-10-16	53.250	56.4825	53.2000	56.31	+6.789%	18,664,474	-10.975%
2024-10-15	53.840	54.2900	52.5500	52.73	-0.846%	9,140,358	-4.931%
2024-10-14	51.350	53.3700	51.0718	53.18	+3.604%	9,546,807	-5.735%
2024-10-11	49.970	51.5200	49.4400	51.33	+2.068%	7,978,843	-2.338%
2024-10-10	50.510	51.5000	49.2900	50.29	-1.353%	16,810,049	-0.318%
2024-10-09	50.800	51.8800	50.6200	50.98	+0.711%	9,620,065	-1.667%
2024-10-08	49.930	51.2000	49.9000	50.62	+2.325%	8,294,481	-0.968%
2024-10-07	49.070	49.6750	48.9100	49.47	+0.386%	6,853,610	+1.334%
2024-10-04	49.070	49.6500	48.3500	49.28	+3.835%	8,504,513	+1.725%
2024-10-03	48.420	48.5003	46.9000	47.46	-1.942%	9,369,923	+5.626%
2024-10-02	49.380	49.3800	48.1950	48.40	-3.122%	7,873,789	+3.574%
2024-10-01	50.800	50.9800	49.0800	49.96	-1.634%	10,409,339	+0.340%
2024-09-30	51.460	51.6100	50.2658	50.79	-1.455%	7,981,932	-1.299%
2024-09-27	52.015	52.4500	51.2100	51.54	-0.521%	10,869,393	-2.736%
2024-09-26	50.000	51.9900	49.6600	51.81	+6.277%	17,690,950	-3.243%
2024-09-25	47.980	49.1900	47.9600	48.75	+1.987%	8,990,488	+2.831%
2024-09-24	47.370	47.8900	46.8700	47.80	+1.357%	6,312,013	+4.874%
2024-09-23	46.865	47.4300	46.5001	47.16	+0.469%	5,397,213	+6.298%
2024-09-20	47.055	47.1600	46.5200	46.94	-0.403%	8,517,656	+6.796%
2024-09-19	47.690	47.8000	46.8700	47.13	+0.448%	6,511,158	+6.365%
2024-09-18	46.810	47.9700	46.4540	46.92	+0.514%	7,423,126	+6.841%
2024-09-17	45.960	47.4300	45.8100	46.68	+3.001%	8,380,400	+7.391%
2024-09-16	45.060	45.9000	45.0600	45.32	+0.310%	5,892,401	+10.613%
2024-09-13	44.920	45.6650	44.8500	45.18	+2.056%	8,867,022	+10.956%
2024-09-12	46.280	46.5500	42.8600	44.27	-0.023%	13,605,733	+13.237%
2024-09-11	43.510	44.3400	43.0300	44.28	+2.028%	6,847,531	+13.211%
2024-09-10	43.920	44.0000	42.7900	43.40	-0.641%	7,101,968	+15.507%
2024-09-09	42.560	44.0700	42.5600	43.68	+3.926%	11,661,211	+14.766%
2024-09-06	42.140	43.0400	41.4835	42.03	-0.332%	8,470,547	+19.272%
2024-09-05	42.820	43.8900	42.0650	42.17	-0.472%	18,549,064	+18.876%
2024-09-04	42.280	42.8650	42.1600	42.37	0.000%	6,921,631	+18.315%
2024-09-03	42.100	42.7400	42.0450	42.37	-0.282%	7,603,073	+18.315%
2024-08-30	41.910	42.6125	41.8100	42.49	+2.238%	8,335,165	+17.981%
2024-08-29	40.650	41.8750	40.6373	41.56	+2.795%	8,691,154	+20.621%
2024-08-28	40.780	40.9350	40.1350	40.43	-0.931%	7,508,058	+23.992%
2024-08-27	41.060	41.1300	40.4881	40.81	-0.415%	5,267,635	+22.838%
2024-08-26	41.620	41.9500	40.8050	40.98	-0.967%	6,105,395	+22.328%
2024-08-23	40.440	41.4400	40.0900	41.38	+3.089%	5,988,932	+21.145%
2024-08-22	40.250	40.7400	40.0700	40.14	-0.100%	4,492,076	+24.888%
2024-08-21	40.330	40.4400	39.9100	40.18	+0.150%	6,449,730	+24.764%
2024-08-20	40.500	40.5500	40.0550	40.12	-0.865%	3,776,840	+24.950%
2024-08-19	40.230	40.6000	40.0100	40.47	+0.797%	5,026,891	+23.870%
2024-08-16	40.100	40.2798	39.7900	40.15	-0.075%	4,468,062	+24.857%
2024-08-15	39.330	40.5800	39.2650	40.18	+3.851%	8,472,524	+24.764%
2024-08-14	39.740	39.8700	38.6500	38.69	-2.051%	5,910,918	+29.568%
2024-08-13	39.330	39.7000	39.1000	39.50	+1.126%	7,510,301	+26.911%
2024-08-12	39.000	39.2050	38.8100	39.06	-0.611%	10,253,257	+28.341%
2024-08-09	39.520	39.7500	38.8600	39.30	-0.783%	8,221,115	+27.557%
2024-08-08	37.800	39.7100	37.7600	39.61	+6.136%	9,252,001	+26.559%
2024-08-07	38.740	38.8300	37.2900	37.32	-2.355%	10,491,456	+34.325%
2024-08-06	38.230	38.9100	37.6300	38.22	+0.765%	7,278,057	+31.162%
2024-08-05	37.510	38.7300	37.3000	37.93	-4.770%	11,361,122	+32.165%
2024-08-02	40.660	40.6900	39.5939	39.83	-4.024%	9,293,435	+25.860%
2024-08-01	43.320	43.3800	40.9700	41.50	-3.533%	9,630,707	+20.795%
2024-07-31	43.250	43.9400	42.8550	43.02	-0.486%	7,430,848	+16.527%
2024-07-30	43.400	44.0900	43.0900	43.23	+0.116%	5,946,214	+15.961%
2024-07-29	44.130	44.1800	43.1700	43.18	-2.153%	7,795,727	+16.095%
2024-07-26	43.970	44.2800	43.3600	44.13	+1.518%	8,382,252	+13.596%
2024-07-25	42.740	43.9950	42.5100	43.47	+1.234%	9,169,907	+15.321%
2024-07-24	43.480	43.8950	42.8100	42.94	-1.536%	7,028,520	+16.744%
2024-07-23	43.840	44.0400	43.2400	43.61	-0.502%	10,636,994	+14.951%
2024-07-22	44.650	44.9200	43.5500	43.83	-3.543%	14,037,108	+14.374%
2024-07-19	44.740	45.8600	44.0500	45.44	+1.158%	8,265,396	+10.321%
2024-07-18	45.750	46.8000	44.5850	44.92	-1.836%	10,254,538	+11.598%
2024-07-17	45.330	46.0300	45.3000	45.76	-0.565%	7,009,491	+9.550%
2024-07-16	43.240	46.0500	43.1600	46.02	+7.023%	15,489,886	+8.931%
2024-07-15	43.610	43.6200	42.7200	43.00	-1.421%	12,439,653	+16.581%
2024-07-12	44.460	44.8800	43.5500	43.62	-3.045%	16,716,987	+14.924%
2024-07-11	43.010	45.0300	42.1700	44.99	-3.991%	33,574,811	+11.425%
2024-07-10	47.130	47.2900	46.4800	46.86	-0.064%	11,254,013	+6.978%
2024-07-09	46.370	47.6050	46.2600	46.89	+1.165%	9,299,262	+6.910%
2024-07-08	46.820	47.3000	46.2800	46.35	+0.717%	7,310,475	+8.155%
2024-07-05	47.150	47.1500	45.9600	46.02	-2.891%	9,529,627	+8.931%
2024-07-03	47.150	47.4650	46.9149	47.39	+1.456%	3,522,102	+5.782%
2024-07-02	47.000	47.2900	46.5150	46.71	-0.448%	6,307,017	+7.322%
2024-07-01	47.810	47.9026	46.7350	46.92	-1.096%	9,024,103	+6.841%
2024-06-28	48.420	48.5000	47.0300	47.44	-2.387%	11,775,633	+5.670%
2024-06-27	48.150	48.6400	47.8700	48.60	+0.872%	6,363,385	+3.148%
2024-06-26	47.900	48.4700	47.1500	48.18	-1.291%	10,725,959	+4.047%
2024-06-25	49.550	49.8500	48.6750	48.81	-1.194%	7,156,783	+2.704%
2024-06-24	49.420	50.3700	49.3400	49.40	+0.041%	6,628,299	+1.478%
2024-06-21	49.560	49.6000	48.7150	49.38	-0.464%	8,977,542	+1.519%
2024-06-20	49.360	49.7501	49.2804	49.61	+0.061%	4,104,780	+1.048%
2024-06-18	49.580	49.9200	49.1800	49.58	-0.262%	4,962,167	+1.109%
2024-06-17	48.610	49.7800	48.5019	49.71	+2.032%	5,100,051	+0.845%
2024-06-14	49.520	49.6300	47.4200	48.72	-2.890%	12,102,259	+2.894%
2024-06-13	50.410	50.5000	49.3500	50.17	-0.889%	5,222,804	-0.080%
2024-06-12	49.950	51.1900	49.8000	50.62	+2.698%	6,661,044	-0.968%
2024-06-11	50.130	50.1900	49.0500	49.29	-2.396%	7,000,408	+1.704%
2024-06-10	50.300	50.8700	50.0100	50.50	+0.119%	3,520,389	-0.733%
2024-06-07	50.000	50.7100	49.9900	50.44	+0.020%	4,673,250	-0.615%
2024-06-06	51.000	51.6609	50.3000	50.43	-0.767%	4,897,042	-0.595%
2024-06-05	50.000	51.7000	49.8000	50.82	+1.925%	10,171,227	-1.358%
2024-06-04	50.600	51.3900	49.3000	49.86	-1.831%	7,081,425	+0.542%
2024-06-03	51.450	51.6400	50.4617	50.79	-0.451%	5,269,753	-1.299%
2024-05-31	50.400	51.0800	50.2200	51.02	+1.816%	7,526,937	-1.744%
2024-05-30	50.000	50.1500	49.3900	50.11	+0.421%	4,627,325	+0.040%
2024-05-29	48.930	50.0000	48.2800	49.90	-0.756%	10,561,875	+0.461%
2024-05-28	51.710	51.7600	50.2000	50.28	-3.009%	6,013,114	-0.298%
2024-05-24	51.450	51.8800	51.1100	51.84	+1.250%	5,104,016	-3.299%
2024-05-23	51.650	51.7200	50.5200	51.20	-0.737%	6,024,075	-2.090%
2024-05-22	52.210	52.3995	51.1400	51.58	-1.244%	5,669,208	-2.811%
2024-05-21	52.710	52.8760	52.0200	52.23	-1.434%	6,029,626	-4.021%
2024-05-20	52.570	53.2400	52.5500	52.99	+0.550%	4,324,329	-5.397%
2024-05-17	52.530	53.2079	52.4300	52.70	+0.362%	4,331,379	-4.877%
2024-05-16	53.330	53.4800	52.4700	52.51	-1.408%	4,362,150	-4.532%
2024-05-15	53.320	53.5300	52.9950	53.26	+0.377%	5,441,386	-5.877%
2024-05-14	53.430	53.5100	52.9400	53.06	+0.132%	5,285,866	-5.522%
2024-05-13	52.960	53.8600	52.8000	52.99	+0.741%	7,069,129	-5.397%
2024-05-10	52.950	53.1500	52.1550	52.60	-0.284%	5,737,069	-4.696%
2024-05-09	52.130	52.9000	52.0200	52.75	+0.899%	4,509,031	-4.967%
2024-05-08	52.160	52.7500	51.9600	52.28	+0.153%	4,860,028	-4.112%
2024-05-07	52.140	52.5250	52.0100	52.20	-1.379%	6,431,042	-3.966%
2024-05-06	51.960	53.0000	51.6800	52.93	+2.677%	8,282,097	-5.290%
2024-05-03	51.360	51.6500	50.8200	51.55	+1.019%	9,012,998	-2.755%
2024-05-02	50.590	51.1850	50.2400	51.03	+2.019%	8,099,115	-1.764%
2024-05-01	50.040	50.5000	49.2800	50.02	-0.100%	10,309,725	+0.220%
2024-04-30	49.840	50.7300	49.7700	50.07	-0.753%	10,845,923	+0.120%
2024-04-29	49.830	50.7400	49.7500	50.45	+1.062%	9,443,071	-0.634%
2024-04-26	49.760	50.2400	49.1800	49.92	+0.080%	9,932,950	+0.421%
2024-04-25	47.290	49.9350	46.8700	49.88	+4.047%	12,465,001	+0.501%
2024-04-24	49.200	49.2700	47.7400	47.94	-2.620%	9,680,430	+4.568%
2024-04-23	48.420	49.6200	48.2000	49.23	+0.428%	10,180,710	+1.828%
2024-04-22	47.800	49.1800	47.8000	49.02	+3.048%	10,375,390	+2.264%
2024-04-19	47.800	48.7450	47.5000	47.57	-0.585%	9,040,299	+5.382%
2024-04-18	48.000	49.2100	47.8139	47.85	-0.063%	12,226,630	+4.765%
2024-04-17	47.720	48.1900	47.1500	47.88	+2.857%	13,742,226	+4.699%
2024-04-16	46.600	46.7700	45.6400	46.55	-0.214%	11,364,197	+7.691%
2024-04-15	47.270	47.8200	46.2900	46.65	-0.448%	11,816,251	+7.460%
2024-04-12	46.790	46.9450	46.0900	46.86	-1.617%	16,611,979	+6.978%
2024-04-11	46.740	47.8800	46.5803	47.63	+3.006%	14,073,319	+5.249%
2024-04-10	47.850	49.2400	45.7200	46.24	-2.282%	34,952,511	+8.413%
2024-04-09	47.150	47.4900	46.4250	47.32	+0.659%	13,367,169	+5.938%
2024-04-08	46.320	47.3900	46.3000	47.01	+2.063%	9,962,484	+6.637%
2024-04-05	45.990	46.4600	45.4500	46.06	+0.392%	7,632,863	+8.836%
2024-04-04	47.220	48.0650	45.6600	45.88	-1.482%	10,628,286	+9.263%
2024-04-03	46.790	47.4650	46.5000	46.57	-0.704%	11,209,092	+7.644%
2024-04-02	47.320	47.4300	46.4000	46.90	-2.737%	9,990,915	+6.887%
2024-04-01	48.500	49.1950	48.2050	48.22	+0.731%	13,772,777	+3.961%
2024-03-28	47.300	48.0550	47.2500	47.87	+1.184%	13,599,379	+4.721%
2024-03-27	46.210	47.4997	46.0500	47.31	+3.005%	10,201,397	+5.961%
2024-03-26	45.580	46.1200	45.4400	45.93	+1.123%	7,468,389	+9.144%
2024-03-25	45.480	45.5850	44.5650	45.42	-0.373%	8,827,046	+10.370%
2024-03-22	46.000	46.1500	45.5800	45.59	-0.891%	6,666,060	+9.958%
2024-03-21	45.500	46.0500	45.2100	46.00	+1.366%	9,868,914	+8.978%
2024-03-20	43.960	45.4499	43.6200	45.38	+3.749%	9,632,550	+10.467%
2024-03-19	43.370	43.7900	43.2150	43.74	+0.691%	5,358,573	+14.609%
2024-03-18	43.330	43.6500	42.6200	43.44	+0.742%	8,312,784	+15.401%
2024-03-15	42.980	43.4900	42.9600	43.12	+0.139%	8,026,768	+16.257%
2024-03-14	43.810	43.9100	42.7650	43.06	-1.936%	9,658,276	+16.419%
2024-03-13	42.680	44.4700	42.6300	43.91	+2.689%	12,386,649	+14.165%
2024-03-12	42.250	42.7600	41.6100	42.76	+0.187%	15,141,857	+17.236%
2024-03-11	42.060	42.7000	41.9500	42.68	+1.042%	8,031,385	+17.455%
2024-03-08	42.830	43.2700	42.0900	42.24	-1.262%	8,222,428	+18.679%
2024-03-07	42.200	43.2350	42.1400	42.78	+1.809%	9,519,239	+17.181%
2024-03-06	41.980	42.2600	41.7300	42.02	+0.526%	6,435,549	+19.300%
2024-03-05	41.250	41.8700	41.1700	41.80	+0.553%	7,123,223	+19.928%
2024-03-04	41.890	42.4550	41.2100	41.57	-1.399%	8,206,527	+20.592%
2024-03-01	42.200	42.3262	41.5300	42.16	-0.260%	5,332,272	+18.904%
2024-02-29	42.170	42.6950	41.9900	42.27	+0.619%	10,294,081	+18.595%
2024-02-28	41.520	42.1200	41.5000	42.01	+0.071%	7,327,442	+19.329%
2024-02-27	42.070	42.2550	41.7600	41.98	+0.455%	7,119,358	+19.414%
2024-02-26	41.760	42.1900	41.6300	41.79	+0.168%	7,783,281	+19.957%
2024-02-23	41.970	42.0100	41.4400	41.72	-0.950%	9,103,439	+20.158%
2024-02-22	41.000	42.3900	40.9400	42.12	+3.337%	12,388,973	+19.017%
2024-02-21	40.500	40.9750	40.1200	40.76	+0.394%	5,918,302	+22.988%
2024-02-20	39.970	40.8900	39.8400	40.60	+1.196%	8,190,879	+23.473%
2024-02-16	40.550	40.6268	39.9800	40.12	-2.146%	7,674,120	+24.950%
2024-02-15	41.190	41.4200	40.8000	41.00	+0.392%	7,291,490	+22.268%
2024-02-14	40.380	41.1300	39.9500	40.84	+2.074%	8,961,813	+22.747%
2024-02-13	39.840	40.1000	39.3600	40.01	-1.405%	8,855,311	+25.294%
2024-02-12	40.320	40.9400	40.2800	40.58	+0.173%	6,677,295	+23.534%
2024-02-09	40.520	40.8702	39.9600	40.51	+0.397%	7,769,372	+23.747%
2024-02-08	40.300	40.4900	39.5500	40.35	+0.348%	7,611,499	+24.238%
2024-02-07	40.310	40.4200	39.7900	40.21	+0.075%	6,543,996	+24.670%
2024-02-06	39.260	40.2762	39.0400	40.18	+2.396%	7,582,115	+24.764%
2024-02-05	39.440	39.5450	38.9600	39.24	-1.851%	7,931,933	+27.752%
2024-02-02	39.450	40.1250	39.1600	39.98	+0.553%	7,513,472	+25.388%
2024-02-01	39.410	39.8050	38.6050	39.76	+1.584%	9,865,532	+26.081%
2024-01-31	39.390	39.7500	38.8801	39.14	-0.962%	8,183,349	+28.079%
2024-01-30	39.590	40.0300	39.4100	39.52	-1.422%	6,550,800	+26.847%
2024-01-29	39.620	40.1700	39.3436	40.09	+1.161%	7,247,460	+25.044%
2024-01-26	40.260	40.5700	39.5900	39.63	-1.369%	8,126,635	+26.495%
2024-01-25	39.050	40.3100	39.0100	40.18	+5.211%	19,386,360	+24.764%
2024-01-24	38.400	38.7000	38.0300	38.19	+0.474%	9,694,902	+31.265%
2024-01-23	38.060	38.9700	37.6700	38.01	+2.785%	15,332,524	+31.886%
2024-01-22	37.660	38.1800	36.9800	36.98	-0.805%	11,661,664	+35.560%
2024-01-19	38.180	38.2500	36.6900	37.28	-2.127%	19,117,351	+34.469%
2024-01-18	37.300	38.2800	37.1500	38.09	+2.558%	13,540,755	+31.609%
2024-01-17	37.300	37.9700	36.9900	37.14	-0.881%	11,165,755	+34.976%
2024-01-16	38.140	38.1901	36.3400	37.47	-2.599%	27,511,583	+33.787%
2024-01-12	40.150	40.7600	38.3800	38.47	-8.968%	42,272,150	+30.309%
2024-01-11	41.850	42.3702	41.4750	42.26	+0.356%	10,485,177	+18.623%
2024-01-10	42.230	42.5200	41.9800	42.11	-0.496%	10,255,612	+19.045%

document.getElementById("zhdT2T").onerror = function(){this.style.display='none';}; .dark-mode .z4PS1V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z4PS1V{ color: #333333; background-color: white; border: 2px solid #333333; }DALDelta Air Lines, Inc.stock NYSE

DAL
Delta Air Lines, Inc.
stock NYSE