Dark

D
Dominion Energy, Inc Common Stock
stock NYSE

At Close

Nov 6, 2025 3:59:59 PM EST

60.50USD+1.306%(+0.78)5,330,749

60.49Bid 60.52Ask 0.03Spread

Pre-market

Nov 6, 2025 8:33:30 AM EST

59.76USD+0.067%(+0.04)684

After-hours

Nov 6, 2025 4:00:30 PM EST

60.50USD0.000%(0.00)28,424

OverviewMax PainHistoricalExchangesShortsMore

D Max Pain Summary

The max pain for D on November 21st, 2025 is $60.00.

D Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Nov 21, 2025	5,917	10,874	187	4,755	60.00	0.29	+0.83%
Dec 19, 2025	434	1,784	21	1,316	60.00	0.60	+0.83%
Jan 16, 2026	7,047	22,495	359	14,612	55.00	0.51	+10.00%
Mar 20, 2026	4,399	2,863	469	2,122	55.00	0.36	+10.00%
Apr 17, 2026	1,053	594	161	661	60.00	0.50	+0.83%
Jun 18, 2026	1,710	6,882	44	3,221	57.50	0.38	+5.22%
Sep 18, 2026	350	1,463	19	779	57.50	0.44	+5.22%
Dec 18, 2026	1	9	0	0	30.00	0.00	+101.67%
Jan 15, 2027	1,688	2,050	55	1,484	50.00	0.41	+21.00%
Jan 21, 2028	98	557	0	82	55.00	0.13	+10.00%
Totals	22,697 72,268 H	49,571	1,315 30,347 H	29,032		0.42

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia