Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

D
Dominion Energy, Inc Common Stock
stock NYSE

At Close
Nov 6, 2025 3:59:59 PM EST
60.50USD+1.306%(+0.78)5,330,749
60.49Bid   60.52Ask   0.03Spread
Pre-market
Nov 6, 2025 8:33:30 AM EST
59.76USD+0.067%(+0.04)684
After-hours
Nov 6, 2025 4:00:30 PM EST
60.50USD0.000%(0.00)28,424
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,91710,8741874,755


D Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

D Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

D Nov 21, 2025 Exp. - Max Pain @ $60.00

Puts
Calls


D Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0D251121C00090000
85.00 C00%0D251121C00085000
80.00 C00%0D251121C00080000
75.00 C0.04+33.33%413310-31D251121C00075000
70.00 C0.05+150.00%1127110-28D251121C00070000
67.50 C0.05-37.50%435911-04D251121C00067500
65.00 C0.05-50.00%154,32811-05D251121C00065000
62.50 C0.22-12.00%955,78311-05D251121C00062500
60.00 C0.95-2.06%3165,70211-05D251121C00060000
57.50 C2.70+11.11%1016211-05D251121C00057500
55.00 C4.30-2.71%45110-31D251121C00055000
52.50 C9.50-0.42%1110-15D251121C00052500
50.00 C00%0D251121C00050000
47.50 C00%0D251121C00047500
45.00 C00%0D251121C00045000
42.50 C20.500%1110-03D251121C00042500
40.00 C00%0D251121C00040000
37.50 C00%0D251121C00037500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0D251121P00090000
85.00 P00%0D251121P00085000
80.00 P00%0D251121P00080000
75.00 P00%0D251121P00075000
70.00 P00%0D251121P00070000
67.50 P6.800%1110-27D251121P00067500
65.00 P6.63+20.55%4711-03D251121P00065000
62.50 P3.13-25.48%217911-04D251121P00062500
60.00 P1.18-16.90%221,47611-05D251121P00060000
57.50 P0.41-18.00%592,60111-05D251121P00057500
55.00 P0.12-20.00%632211-05D251121P00055000
52.50 P0.06-33.33%1018111-05D251121P00052500
50.00 P0.06+20.00%7717011-03D251121P00050000
47.50 P00%0D251121P00047500
45.00 P0.050%5510-13D251121P00045000
42.50 P00%0D251121P00042500
40.00 P00%0D251121P00040000
37.50 P00%0D251121P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC