Dark

Check out our API

CWT
California Water Service
stock NYSE

At Close

May 19, 2025 3:59:50 PM EDT

48.16USD+0.964%(+0.46)392,868

48.13Bid 48.16Ask 0.03Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-47.70)0

After-hours

May 19, 2025 4:17:30 PM EDT

47.98USD-0.380%(-0.18)10,214

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	8	3	1

CWT Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

CWT Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

CWT Dec 19, 2025 Exp. - Max Pain @ $50.00

Puts

Calls

CWT Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			CWT251219C00075000
70.00 C	0	0%	0			CWT251219C00070000
65.00 C	0	0%	0			CWT251219C00065000
60.00 C	0	0%	0			CWT251219C00060000
55.00 C	1.10	0%	4	2	05-09	CWT251219C00055000
50.00 C	4.33	+41.97%	7	6	04-30	CWT251219C00050000
45.00 C	7.11	0%	1	1	04-29	CWT251219C00045000
40.00 C	0	0%	0			CWT251219C00040000
35.00 C	0	0%	0			CWT251219C00035000
30.00 C	0	0%	0			CWT251219C00030000
25.00 C	0	0%	0			CWT251219C00025000
22.50 C	0	0%	0			CWT251219C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			CWT251219P00075000
70.00 P	0	0%	0			CWT251219P00070000
65.00 P	0	0%	0			CWT251219P00065000
60.00 P	0	0%	0			CWT251219P00060000
55.00 P	6.10	0%	2	1	04-25	CWT251219P00055000
50.00 P	3.65	+3.11%	2	2	04-30	CWT251219P00050000
45.00 P	2.26	0%	1	1	04-29	CWT251219P00045000
40.00 P	0	0%	0			CWT251219P00040000
35.00 P	0	0%	0			CWT251219P00035000
30.00 P	0	0%	0			CWT251219P00030000
25.00 P	0	0%	0			CWT251219P00025000
22.50 P	0	0%	0			CWT251219P00022500

Share