Dark

Check out our API

CWT
California Water Service
stock NYSE

At Close

May 19, 2025 3:59:50 PM EDT

48.16USD+0.964%(+0.46)392,868

48.13Bid 48.16Ask 0.03Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-47.70)0

After-hours

May 19, 2025 4:17:30 PM EDT

47.98USD-0.380%(-0.18)10,214

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	70	17	28

CWT Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

CWT Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

CWT Jun 20, 2025 Exp. - Max Pain @ $50.00

Puts

Calls

CWT Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0	0%	0			CWT250620C00080000
75.00 C	0	0%	0			CWT250620C00075000
70.00 C	0	0%	0			CWT250620C00070000
65.00 C	0	0%	0			CWT250620C00065000
60.00 C	0.15	0%	10	10	04-28	CWT250620C00060000
55.00 C	0.05	-85.71%	4	4	04-21	CWT250620C00055000
50.00 C	0.12	-95.49%	1	56	05-15	CWT250620C00050000
45.00 C	1.80	-68.42%	2	6	05-13	CWT250620C00045000
40.00 C	5.61	+12.20%	1	9	02-04	CWT250620C00040000
35.00 C	0	0%	0			CWT250620C00035000
30.00 C	0	0%	0			CWT250620C00030000
25.00 C	0	0%	0			CWT250620C00025000
22.50 C	0	0%	0			CWT250620C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			CWT250620P00080000
75.00 P	0	0%	0			CWT250620P00075000
70.00 P	0	0%	0			CWT250620P00070000
65.00 P	0	0%	0			CWT250620P00065000
60.00 P	7.20	+7.46%	1	2	10-21	CWT250620P00060000
55.00 P	4.50	-13.46%	1	8	05-01	CWT250620P00055000
50.00 P	1.20	-83.10%	1	7	04-21	CWT250620P00050000
45.00 P	0.70	-48.15%	1	18	05-05	CWT250620P00045000
40.00 P	1.87	0%	2	1	04-04	CWT250620P00040000
35.00 P	1.73	0%	2	1	04-04	CWT250620P00035000
30.00 P	0.55	+266.67%	3	8	01-13	CWT250620P00030000
25.00 P	0	0%	0			CWT250620P00025000
22.50 P	0	0%	0			CWT250620P00022500

Share