Dark

CVX
Chevron Corporation
stock NYSE

At Close

Jan 7, 2026 3:59:55 PM EST

155.23USD-0.840%(-1.31)13,428,804

150.15Bid 162.50Ask 12.35Spread

Pre-market

Jan 7, 2026 9:29:59 AM EST

158.00USD+0.933%(+1.46)188,820

After-hours

Jan 7, 2026 4:56:30 PM EST

155.60USD+0.242%(+0.37)29,375

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All CVX1 CVX

CVX Max Pain Summary

The max pain for CVX on January 16th, 2026 is $150.00.

CVX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 16, 2026	2,405	4,409	288	8,408	150.00	1.28	+3.49%
Feb 20, 2026	38	1,798	1	45	145.00	0.03	+7.06%
Jan 15, 2027	425	357	0	381	120.00	0.49	+29.36%
Totals	2,868 9,432 H	6,564	289 9,123 H	8,834		0.97

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("pDWW0x").onerror = function(){this.style.display='none';}; .dark-mode .tRJkZ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tRJkZ4{ color: #333333; background-color: white; border: 2px solid #333333; }CVXChevron Corporationstock NYSE

CVX Max Pain Summary

CVX Option Chain Summary

CVX
Chevron Corporation
stock NYSE