Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CVX
Chevron Corporation
stock NYSE

At Close
Jun 20, 2025 3:59:56 PM EDT
149.49USD+0.877%(+1.30)23,705,877
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 9:27:30 AM EDT
148.64USD+0.304%(+0.45)36,871
After-hours
Jun 20, 2025 4:58:30 PM EDT
149.64USD+0.103%(+0.15)519,114
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-141.710
2024-11-181.630
2024-08-191.630
2024-05-161.630
2024-02-151.630
2023-11-161.510
2023-08-171.510
2023-02-151.510
2022-11-171.420
2022-08-181.420
2022-05-181.420
2022-02-151.420
2021-11-171.340
2021-08-181.340
2021-02-161.290
2020-11-171.290
2020-08-181.290
2020-05-181.290
2020-02-141.290
2019-11-151.190
2019-08-161.190
2019-05-161.190
2019-02-141.190
2018-11-151.120
2018-08-161.120
2018-05-171.120
2018-02-151.120
2017-11-161.080
2017-08-161.080
2017-05-171.080
2017-02-141.080
2016-11-161.080
2016-08-171.070
2016-05-171.070
2016-02-161.070
2015-11-161.070
2015-08-171.070
2015-05-151.070
2015-02-121.070
2014-11-141.070
2014-08-151.070
2014-05-151.070
2014-02-121.000
2013-11-141.000
2013-08-151.000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC