Dark

CVSB
Calvert Ultra-Short Investment Grade ETF
stock NYSE ETF

At Close

Sep 17, 2025

50.83USD-0.006%(0.00)12,108

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-50.84)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-17	50.8386	50.8458	50.7701	50.8321	-0.006%	12,108	0.000%
2025-09-16	50.8800	50.8800	50.8128	50.8350	+0.059%	6,626	-0.006%
2025-09-15	50.7900	50.8200	50.7900	50.8050	0.000%	4,995	+0.053%
2025-09-12	50.8196	50.8200	50.7900	50.8050	+0.010%	3,321	+0.053%
2025-09-11	50.7800	50.8100	50.7800	50.8001	+0.010%	13,727	+0.063%
2025-09-10	50.8600	50.8600	50.7845	50.7950	+0.039%	3,370	+0.073%
2025-09-09	50.7800	50.7988	50.7600	50.7750	-0.010%	8,313	+0.112%
2025-09-08	50.8000	50.8050	50.7601	50.7800	0.000%	9,868	+0.103%
2025-09-05	50.8500	50.8500	50.7700	50.7800	+0.069%	8,412	+0.103%
2025-09-04	50.7400	50.7600	50.7200	50.7450	+0.059%	7,910	+0.172%
2025-09-03	50.6800	50.7500	50.6800	50.7150	+0.020%	5,314	+0.231%
2025-09-02	50.9500	50.9500	50.6631	50.7050	+0.030%	4,396	+0.251%
2025-08-29	50.6700	50.7000	50.6700	50.6900	-0.442%	4,873	+0.280%
2025-08-28	50.8700	50.9300	50.8444	50.9150	+0.088%	22,025	-0.163%
2025-08-27	50.8600	50.9070	50.8100	50.8700	+0.029%	41,500	-0.075%
2025-08-26	50.8600	50.9000	50.8414	50.8550	+0.089%	5,336	-0.045%
2025-08-25	50.8300	50.8600	50.8027	50.8100	-0.069%	8,115	+0.043%
2025-08-22	50.8199	50.9100	50.8100	50.8450	+0.098%	9,573	-0.025%
2025-08-21	50.8000	50.8400	50.7600	50.7950	0.000%	4,720	+0.073%
2025-08-20	50.7900	50.8053	50.7600	50.7950	+0.020%	5,969	+0.073%
2025-08-19	50.7700	50.8000	50.7700	50.7850	+0.168%	7,211	+0.093%
2025-08-18	50.7747	50.7800	50.7000	50.7000	-0.128%	5,080	+0.261%
2025-08-15	50.8500	50.8500	50.7500	50.7650	+0.020%	4,288	+0.132%
2025-08-14	50.9900	50.9900	50.7400	50.7550	-0.017%	4,455	+0.152%
2025-08-13	50.7900	50.8500	50.7000	50.7635	-0.087%	21,098	+0.135%
2025-08-12	50.7200	50.8200	50.6600	50.8076	+0.202%	22,948	+0.048%
2025-08-11	50.7200	50.7299	50.6600	50.7050	-0.020%	14,149	+0.251%
2025-08-08	50.6900	50.7350	50.6900	50.7150	+0.020%	9,770	+0.231%
2025-08-07	50.6931	50.7100	50.6927	50.7050	+0.010%	8,868	+0.251%
2025-08-06	50.7000	50.7098	50.6797	50.7000	+0.010%	5,243	+0.261%
2025-08-05	50.6700	50.7100	50.6700	50.6950	+0.039%	25,016	+0.270%
2025-08-04	50.6850	50.6899	50.6000	50.6750	-0.010%	31,102	+0.310%
2025-08-01	50.6650	50.6897	50.6522	50.6800	+0.131%	8,504	+0.300%
2025-07-31	50.5900	50.6300	50.5900	50.6136	-0.357%	5,694	+0.432%
2025-07-30	50.8092	50.8167	50.7450	50.7950	-0.020%	12,850	+0.073%
2025-07-29	50.7901	50.8200	50.7900	50.8050	+0.049%	9,089	+0.053%
2025-07-28	50.7732	50.8000	50.7600	50.7800	-0.010%	5,411	+0.103%
2025-07-25	50.7772	50.7999	50.7700	50.7850	+0.079%	21,505	+0.093%
2025-07-24	50.7534	50.7600	50.7400	50.7450	-0.030%	5,082	+0.172%
2025-07-23	50.7600	50.7775	50.7500	50.7600	-0.028%	8,315	+0.142%
2025-07-22	50.7600	50.8048	50.7500	50.7740	+0.057%	11,233	+0.114%
2025-07-21	50.7300	50.7600	50.7300	50.7450	0.000%	3,124	+0.172%
2025-07-18	50.7300	50.7700	50.7233	50.7450	+0.059%	5,886	+0.172%
2025-07-17	50.7160	50.7293	50.7000	50.7150	+0.020%	7,161	+0.231%
2025-07-16	50.7098	50.7100	50.7002	50.7051	+0.039%	3,134	+0.250%
2025-07-15	50.7100	50.7100	50.6762	50.6851	+0.109%	14,840	+0.290%
2025-07-14	50.6500	50.6900	50.6300	50.6300	-0.098%	6,497	+0.399%
2025-07-11	50.6839	50.6966	50.6708	50.6795	+0.019%	7,271	+0.301%
2025-07-10	50.6800	50.6891	50.6601	50.6700	-0.089%	15,236	+0.320%
2025-07-09	50.6600	50.7300	50.6600	50.7150	+0.039%	16,480	+0.231%
2025-07-08	50.6500	50.7001	50.6500	50.6950	+0.079%	10,214	+0.270%
2025-07-07	50.7200	50.7200	50.5500	50.6550	-0.027%	10,642	+0.350%
2025-07-03	50.6800	50.6800	50.6550	50.6685	+0.007%	7,256	+0.323%
2025-07-02	50.6700	50.6700	50.6550	50.6650	+0.020%	3,043	+0.330%
2025-07-01	50.6600	50.6600	50.5400	50.6550	-0.010%	91,633	+0.350%
2025-06-30	50.6700	50.6800	50.6200	50.6600	-0.393%	7,706	+0.340%
2025-06-27	50.8150	50.8663	50.8150	50.8600	-0.118%	11,409	-0.055%
2025-06-26	50.7800	50.9200	50.7800	50.9200	+0.157%	5,384	-0.173%
2025-06-25	50.7999	50.8400	50.7450	50.8400	+0.030%	5,266	-0.016%
2025-06-24	50.7600	50.8400	50.7600	50.8250	+0.095%	10,875	+0.014%
2025-06-23	50.7700	50.7800	50.7601	50.7767	-0.016%	6,151	+0.109%
2025-06-20	50.7500	50.8000	50.7500	50.7850	+0.030%	9,922	+0.093%
2025-06-18	50.7250	50.7859	50.7216	50.7700	-0.098%	5,172	+0.122%
2025-06-17	50.7300	50.8200	50.7000	50.8200	+0.150%	15,497	+0.024%
2025-06-16	50.7100	50.7500	50.6900	50.7440	+0.156%	4,712	+0.174%
2025-06-13	50.6800	50.7099	50.6200	50.6650	-0.118%	11,303	+0.330%
2025-06-12	50.6800	50.7250	50.6800	50.7250	-0.001%	6,012	+0.211%
2025-06-11	50.6700	50.7300	50.6700	50.7255	+0.080%	7,896	+0.210%
2025-06-10	50.6500	50.6999	50.6100	50.6850	+0.128%	6,029	+0.290%
2025-06-09	50.6500	50.6709	50.6200	50.6200	-0.069%	8,430	+0.419%
2025-06-06	50.6100	50.6657	50.6100	50.6550	0.000%	7,078	+0.350%
2025-06-05	50.5500	50.6666	50.5500	50.6550	+0.030%	9,091	+0.350%
2025-06-04	50.6476	50.6850	50.6370	50.6400	+0.029%	8,158	+0.379%
2025-06-03	50.6399	50.6400	50.6100	50.6253	+0.059%	2,374	+0.408%
2025-06-02	50.6000	50.6000	50.5700	50.5952	+0.010%	5,533	+0.468%
2025-05-30	50.6000	50.6000	50.5501	50.5902	-0.364%	13,552	+0.478%
2025-05-29	50.7300	50.7800	50.7300	50.7752	+0.000%	4,046	+0.112%
2025-05-28	50.7300	50.7899	50.7000	50.7750	-0.039%	4,797	+0.112%
2025-05-27	50.7000	50.8000	50.7000	50.7950	+0.059%	41,731	+0.073%
2025-05-23	50.7300	50.7650	50.7200	50.7650	-0.010%	18,178	+0.132%
2025-05-22	50.7420	50.7800	50.7300	50.7701	+0.069%	3,730	+0.122%
2025-05-21	50.7600	50.7600	50.7200	50.7350	-0.059%	5,952	+0.191%
2025-05-20	50.7300	50.7750	50.6800	50.7651	+0.079%	5,793	+0.132%
2025-05-19	50.6800	50.7370	50.6727	50.7250	0.000%	8,743	+0.211%
2025-05-16	50.7200	50.7400	50.7100	50.7250	-0.039%	14,859	+0.211%
2025-05-15	50.6500	50.7450	50.6500	50.7450	+0.118%	9,875	+0.172%
2025-05-14	50.6700	50.7000	50.6300	50.6850	0.000%	6,024	+0.290%
2025-05-13	50.6600	50.7096	50.6400	50.6850	+0.059%	5,639	+0.290%
2025-05-12	50.5900	50.6700	50.5800	50.6550	-0.059%	8,243	+0.350%
2025-05-09	50.6300	50.6999	50.6300	50.6851	+0.040%	9,887	+0.290%
2025-05-08	50.6400	50.6900	50.6150	50.6650	0.000%	6,945	+0.330%
2025-05-07	50.5800	50.6700	50.5800	50.6650	-0.077%	3,960	+0.330%
2025-05-06	50.5600	50.7200	50.5443	50.7042	+0.265%	11,371	+0.252%
2025-05-05	50.5426	50.6100	50.5426	50.5700	-0.020%	9,423	+0.518%
2025-05-02	50.5341	50.5900	50.5298	50.5800	+0.066%	29,946	+0.498%
2025-05-01	50.5800	50.6000	50.5201	50.5465	-0.043%	12,432	+0.565%
2025-04-30	50.6100	50.6100	50.5400	50.5681	-0.437%	7,479	+0.522%
2025-04-29	50.7500	50.8200	50.7327	50.7900	+0.059%	8,268	+0.083%
2025-04-28	50.7001	50.7600	50.7001	50.7600	+0.135%	10,927	+0.142%
2025-04-25	50.6800	50.7200	50.6800	50.6915	+0.120%	4,786	+0.277%
2025-04-24	50.6700	50.7000	50.6000	50.6309	-0.096%	155,938	+0.397%
2025-04-23	50.6400	50.7100	50.6400	50.6795	+0.058%	10,695	+0.301%
2025-04-22	50.6500	50.6800	50.6443	50.6502	+0.020%	10,293	+0.359%
2025-04-21	50.6400	50.6600	50.6301	50.6400	+0.040%	9,993	+0.379%
2025-04-17	50.6113	50.7300	50.6000	50.6200	-0.158%	14,253	+0.419%
2025-04-16	50.5800	50.7200	50.5800	50.7000	+0.237%	247,523	+0.261%
2025-04-15	50.5530	50.6299	50.5530	50.5803	+0.061%	20,195	+0.498%
2025-04-14	50.5300	50.5600	50.5300	50.5497	+0.048%	15,086	+0.559%
2025-04-11	50.5700	50.5700	50.5000	50.5252	+0.090%	12,831	+0.607%
2025-04-10	50.5500	50.6500	50.2600	50.4800	-0.129%	27,689	+0.698%
2025-04-09	50.5400	50.5450	50.4600	50.5450	+0.081%	5,369	+0.568%
2025-04-08	50.5700	50.5799	50.5000	50.5042	+0.207%	16,478	+0.649%
2025-04-07	50.5400	50.6499	50.3420	50.4000	-0.469%	43,875	+0.857%
2025-04-04	50.6800	50.7000	50.5900	50.6373	-0.005%	19,117	+0.385%
2025-04-03	50.6500	50.6900	50.5900	50.6400	+0.010%	171,556	+0.379%
2025-04-02	50.6300	50.6497	50.6253	50.6350	+0.030%	8,468	+0.389%
2025-04-01	50.6000	50.6700	50.6000	50.6200	+0.030%	14,975	+0.419%
2025-03-31	50.5900	50.6300	50.5897	50.6050	-0.433%	13,801	+0.449%
2025-03-28	50.8184	50.8300	50.8000	50.8250	+0.076%	752,088	+0.014%
2025-03-27	50.7900	50.8100	50.7200	50.7862	-0.027%	14,684	+0.090%
2025-03-26	50.8000	50.8150	50.7800	50.8000	-0.023%	42,880	+0.063%
2025-03-25	50.8000	50.8200	50.8000	50.8115	+0.082%	9,739	+0.041%
2025-03-24	50.8000	50.8000	50.7400	50.7700	-0.100%	31,640	+0.122%
2025-03-21	50.8000	50.8700	50.7800	50.8207	+0.080%	57,284	+0.022%
2025-03-20	50.7900	50.8000	50.7500	50.7800	-0.010%	8,869	+0.103%
2025-03-19	50.7250	50.7900	50.7250	50.7850	+0.032%	15,476	+0.093%
2025-03-18	50.7400	50.8100	50.7200	50.7690	+0.037%	15,184	+0.124%
2025-03-17	50.7100	50.7700	50.7100	50.7500	-0.010%	12,379	+0.162%
2025-03-14	50.7200	50.8000	50.7200	50.7550	-0.070%	21,263	+0.152%
2025-03-13	50.7090	50.8500	50.7000	50.7903	+0.064%	59,968	+0.082%
2025-03-12	50.7500	50.7800	50.7025	50.7580	+0.026%	49,395	+0.146%
2025-03-11	50.7600	50.8000	50.7000	50.7450	-0.128%	26,278	+0.172%
2025-03-10	50.7500	50.8400	50.7117	50.8100	+0.177%	63,228	+0.043%
2025-03-07	50.7000	50.7500	50.7000	50.7200	+0.040%	53,638	+0.221%
2025-03-06	50.7300	50.7300	50.6850	50.6996	-0.040%	9,922	+0.261%
2025-03-05	50.6800	50.7500	50.6800	50.7200	-0.020%	20,453	+0.221%
2025-03-04	50.7100	50.7700	50.6400	50.7300	+0.020%	19,896	+0.201%
2025-03-03	50.6700	50.7300	50.6514	50.7201	+0.068%	13,534	+0.221%
2025-02-28	50.6600	50.7200	50.6500	50.6855	-0.342%	16,027	+0.289%
2025-02-27	50.8300	50.9000	50.8229	50.8595	-0.001%	11,095	-0.054%
2025-02-26	50.8400	50.8800	50.7900	50.8600	+0.039%	88,921	-0.055%
2025-02-25	50.8300	50.9100	50.8200	50.8400	+0.059%	18,174	-0.016%
2025-02-24	50.8100	50.8300	50.7900	50.8100	-0.011%	12,170	+0.043%
2025-02-21	50.8000	50.8700	50.7900	50.8154	+0.099%	10,193	+0.033%
2025-02-20	50.7700	50.7800	50.7584	50.7653	-0.019%	7,773	+0.132%
2025-02-19	50.7200	50.8200	50.7200	50.7750	+0.089%	89,736	+0.112%
2025-02-18	50.9100	50.9100	50.7140	50.7300	-0.077%	10,548	+0.201%
2025-02-14	50.7300	50.7950	50.7300	50.7690	+0.114%	8,727	+0.124%
2025-02-13	50.6975	50.7300	50.6901	50.7110	+0.149%	9,064	+0.239%
2025-02-12	50.6800	50.6800	50.6200	50.6358	-0.166%	10,312	+0.388%
2025-02-11	50.7000	50.7280	50.6870	50.7200	-0.039%	14,581	+0.221%
2025-02-10	50.7500	50.7500	50.6900	50.7400	+0.109%	13,683	+0.182%
2025-02-07	50.7600	50.7600	50.6717	50.6850	-0.008%	47,390	+0.290%
2025-02-06	50.7300	50.7300	50.5977	50.6890	-0.060%	12,619	+0.282%
2025-02-05	50.7000	50.8800	50.6800	50.7195	+0.048%	96,833	+0.222%
2025-02-04	50.6600	50.6966	50.6300	50.6950	+0.010%	9,783	+0.270%
2025-02-03	50.7400	50.7700	50.6300	50.6900	+0.099%	30,801	+0.280%
2025-01-31	50.6200	50.6500	50.6200	50.6400	-0.403%	9,403	+0.379%
2025-01-30	50.8400	50.8500	50.8209	50.8450	+0.030%	14,023	-0.025%
2025-01-29	50.8332	50.8600	50.8130	50.8300	+0.010%	17,620	+0.004%
2025-01-28	50.8274	50.8399	50.8002	50.8250	0.000%	4,582	+0.014%
2025-01-27	51.1000	51.1000	50.8100	50.8250	+0.059%	16,110	+0.014%
2025-01-24	50.7979	50.8200	50.7873	50.7950	+0.040%	5,535	+0.073%
2025-01-23	50.7500	50.7900	50.7001	50.7749	-0.000%	14,521	+0.113%
2025-01-22	50.7400	50.8000	50.7010	50.7750	+0.008%	88,607	+0.112%
2025-01-21	50.8400	50.8400	50.7400	50.7710	+0.002%	20,331	+0.120%
2025-01-17	50.7600	50.7950	50.7317	50.7701	+0.039%	9,193	+0.122%
2025-01-16	50.7800	50.7900	50.7026	50.7502	+0.061%	25,225	+0.161%
2025-01-15	50.7100	50.7300	50.6600	50.7192	+0.008%	9,371	+0.223%
2025-01-14	50.7000	50.7500	50.7000	50.7150	+0.110%	12,184	+0.231%
2025-01-13	50.6400	50.6745	50.5801	50.6593	-0.061%	4,981	+0.341%
2025-01-10	50.3100	50.7300	50.3100	50.6901	+0.013%	10,556	+0.280%
2025-01-08	50.7100	50.7599	50.6700	50.6837	-0.091%	84,593	+0.293%
2025-01-07	50.7400	50.8000	50.7100	50.7300	-0.059%	19,014	+0.201%
2025-01-06	50.7400	50.7850	50.7250	50.7600	+0.030%	26,014	+0.142%
2025-01-03	50.8000	50.8000	50.6884	50.7450	-0.030%	11,229	+0.172%
2025-01-02	50.7167	50.7600	50.6931	50.7600	+0.108%	24,579	+0.142%
2024-12-31	50.6706	50.7599	50.6706	50.7050	+0.030%	21,793	+0.251%
2024-12-30	50.7300	50.7300	50.6697	50.6900	0.000%	16,258	+0.280%
2024-12-27	50.6797	50.7150	50.6700	50.6900	-0.080%	16,991	+0.280%
2024-12-26	50.6700	50.7600	50.6100	50.7304	+0.119%	16,125	+0.200%
2024-12-24	50.7100	50.7100	50.6100	50.6700	+0.039%	15,404	+0.320%
2024-12-23	50.7400	50.7400	50.6250	50.6501	-0.351%	15,952	+0.359%
2024-12-20	50.8297	50.8800	50.8100	50.8285	+0.076%	15,792	+0.007%
2024-12-19	50.7800	50.8100	50.7204	50.7900	+0.039%	13,783	+0.083%
2024-12-18	50.8300	50.8800	50.7700	50.7700	-0.119%	17,848	+0.122%
2024-12-17	50.8100	50.8800	50.7706	50.8303	+0.075%	13,281	+0.004%
2024-12-16	50.7700	50.8100	50.7406	50.7920	-0.035%	14,567	+0.079%
2024-12-13	50.8000	50.8297	50.7800	50.8096	+0.058%	14,639	+0.044%
2024-12-12	50.7800	50.8600	50.7800	50.7800	+0.009%	31,362	+0.103%
2024-12-11	50.7600	50.8495	50.7100	50.7752	+0.015%	8,217	+0.112%
2024-12-10	50.7600	50.8300	50.7400	50.7674	+0.042%	9,243	+0.127%
2024-12-09	50.7600	50.7796	50.7400	50.7461	-0.057%	5,354	+0.169%
2024-12-06	50.7507	50.8300	50.7507	50.7750	+0.227%	13,258	+0.112%
2024-12-05	50.7200	50.7600	50.6500	50.6600	-0.177%	43,605	+0.340%
2024-12-04	50.7800	50.7800	50.7200	50.7500	+0.089%	12,541	+0.162%
2024-12-03	50.6900	50.7288	50.6800	50.7050	+0.020%	13,275	+0.251%
2024-12-02	50.6400	50.7723	50.6400	50.6950	-0.009%	8,577	+0.270%
2024-11-29	50.6612	50.7000	50.6612	50.6997	-0.325%	7,352	+0.261%
2024-11-27	50.8800	50.9500	50.8500	50.8651	-0.020%	13,978	-0.065%
2024-11-26	50.8400	50.8799	50.8400	50.8752	+0.039%	10,670	-0.085%
2024-11-25	50.8200	50.8693	50.8200	50.8552	+0.089%	5,712	-0.045%
2024-11-22	50.8200	50.8400	50.7400	50.8102	-0.021%	8,150	+0.043%
2024-11-21	50.8100	50.9100	50.7950	50.8210	+0.022%	31,592	+0.022%
2024-11-20	50.8800	50.8800	50.7850	50.8100	-0.138%	9,609	+0.043%
2024-11-19	50.8100	50.8800	50.7900	50.8800	+0.167%	11,205	-0.094%
2024-11-18	50.8400	50.8600	50.7701	50.7950	+0.019%	9,262	+0.073%
2024-11-15	50.7450	50.8000	50.7450	50.7855	+0.010%	11,431	+0.092%
2024-11-14	50.7308	50.8200	50.7308	50.7804	+0.039%	21,250	+0.102%
2024-11-13	50.7450	50.8300	50.7400	50.7604	+0.048%	17,842	+0.141%
2024-11-12	50.7300	50.7700	50.7000	50.7362	+0.032%	19,025	+0.189%
2024-11-11	50.7100	50.7392	50.6500	50.7200	-0.016%	12,007	+0.221%
2024-11-08	50.7500	50.7500	50.7200	50.7280	-0.611%	8,693	+0.205%
2024-11-07	50.7300	51.0400	50.7000	51.0400	+0.660%	18,191	-0.407%
2024-11-06	50.6800	50.7298	50.6500	50.7052	-0.050%	8,663	+0.250%
2024-11-05	50.7200	50.7700	50.6674	50.7306	+0.100%	12,074	+0.200%
2024-11-04	50.6500	50.7150	50.6500	50.6800	+0.059%	52,721	+0.300%
2024-11-01	50.6400	50.7100	50.6200	50.6500	+0.030%	37,484	+0.360%
2024-10-31	50.5900	50.6500	50.5601	50.6350	-0.384%	8,061	+0.389%
2024-10-30	50.8300	50.8400	50.8200	50.8300	+0.010%	1,998,245	+0.004%
2024-10-29	50.8100	50.8251	50.7800	50.8251	+0.089%	2,143	+0.014%
2024-10-28	50.7400	50.8200	50.7400	50.7800	-0.079%	3,727	+0.103%
2024-10-25	50.8200	50.8200	50.7800	50.8200	-0.010%	3,734	+0.024%
2024-10-24	50.6600	50.8800	50.6600	50.8250	+0.059%	4,688	+0.014%
2024-10-23	50.7700	50.8200	50.7501	50.7950	+0.039%	13,518	+0.073%
2024-10-22	50.7700	50.7750	50.7400	50.7750	+0.012%	3,249	+0.112%
2024-10-21	50.7800	50.7900	50.7478	50.7687	-0.022%	3,007	+0.125%
2024-10-18	50.7500	50.7800	50.7500	50.7800	+0.099%	1,423	+0.103%
2024-10-17	50.7000	50.7400	50.7000	50.7300	+0.020%	3,949	+0.201%
2024-10-16	50.7900	50.7900	50.7150	50.7200	-0.039%	7,967	+0.221%
2024-10-15	50.7600	50.7600	50.7100	50.7400	+0.059%	3,316	+0.182%
2024-10-14	50.6400	50.7600	50.6400	50.7100	-0.039%	6,440	+0.241%
2024-10-11	50.7300	50.7900	50.7150	50.7300	-0.079%	6,418	+0.201%
2024-10-10	50.6750	50.7700	50.6719	50.7700	+0.168%	5,421	+0.122%
2024-10-09	50.7000	50.7300	50.6850	50.6850	-0.010%	975	+0.290%
2024-10-08	50.6800	50.7300	50.5800	50.6900	+0.039%	14,413	+0.280%
2024-10-07	50.5800	50.7500	50.5800	50.6704	+0.021%	11,444	+0.319%
2024-10-04	50.6600	50.7100	50.6300	50.6600	-0.128%	13,971	+0.340%
2024-10-03	50.7000	50.7400	50.6507	50.7250	+0.059%	1,999	+0.211%
2024-10-02	50.6400	50.7200	50.6400	50.6950	-0.020%	3,395	+0.270%
2024-10-01	50.6600	50.7200	50.6500	50.7049	+0.010%	3,346	+0.251%
2024-09-30	50.6400	50.7400	50.6400	50.7000	-0.344%	28,953	+0.261%
2024-09-27	50.9300	50.9300	50.8200	50.8750	-0.115%	38,720	-0.084%
2024-09-26	50.8500	50.9335	50.8500	50.9335	+0.115%	29,250	-0.199%
2024-09-25	50.7900	50.9300	50.7900	50.8750	+0.049%	44,438	-0.084%
2024-09-24	50.8400	50.9200	50.8100	50.8500	-0.039%	31,466	-0.035%
2024-09-23	51.0000	51.0000	50.8300	50.8700	+0.096%	40,650	-0.075%
2024-09-20	50.8400	50.8800	50.8195	50.8211	-0.037%	26,015	+0.022%
2024-09-19	50.8000	50.8700	50.7100	50.8400	+0.026%	46,524	-0.016%
2024-09-18	50.7999	50.8300	50.7850	50.8267	+0.074%	2,320	+0.011%
2024-09-17	50.7800	50.8400	50.7000	50.7890	+0.074%	71,019	+0.085%
2024-09-16	50.7600	50.7700	50.7200	50.7512	+0.041%	29,426	+0.159%
2024-09-13	50.7164	50.7900	50.7164	50.7304	-0.009%	3,076	+0.200%
2024-09-12	50.7200	50.7700	50.7000	50.7350	+0.030%	4,304	+0.191%
2024-09-11	50.6500	50.7200	50.6500	50.7200	+0.059%	5,920	+0.221%
2024-09-10	50.6999	50.7200	50.6600	50.6900	-0.028%	3,649	+0.280%
2024-09-09	50.6700	50.7100	50.6700	50.7041	+0.107%	2,668	+0.252%
2024-09-06	50.6700	50.6800	50.6400	50.6500	-0.021%	12,416	+0.360%
2024-09-05	50.6400	50.6650	50.6000	50.6607	+0.140%	10,445	+0.338%
2024-09-04	50.6600	50.6600	50.5683	50.5900	-0.040%	11,492	+0.479%
2024-09-03	50.5600	50.6300	50.5600	50.6100	-0.010%	7,902	+0.439%
2024-08-30	50.6100	50.6400	50.5940	50.6150	-0.394%	3,781	+0.429%
2024-08-29	50.8200	50.8200	50.7200	50.8150	-0.010%	6,420	+0.034%
2024-08-28	50.7500	50.8250	50.7500	50.8200	+0.079%	3,962	+0.024%
2024-08-27	50.8200	50.8200	50.7800	50.7800	+0.031%	4,229	+0.103%
2024-08-26	50.7100	50.7850	50.7100	50.7643	+0.038%	26,208	+0.134%
2024-08-23	50.7260	50.8000	50.7108	50.7450	-0.039%	27,176	+0.172%
2024-08-22	50.7300	50.7650	50.7300	50.7650	+0.148%	6,165	+0.132%
2024-08-21	50.7100	50.7600	50.6600	50.6900	-0.118%	20,600	+0.280%
2024-08-20	50.6400	50.7600	50.6000	50.7500	-0.314%	9,305	+0.162%
2024-08-19	50.6345	50.9300	50.6345	50.9100	+0.454%	6,573	-0.153%
2024-08-16	50.6700	50.6806	50.6700	50.6800	-0.099%	2,556	+0.300%
2024-08-15	50.6850	50.7500	50.6810	50.7300	+0.099%	4,851	+0.201%
2024-08-14	50.6400	50.7100	50.6201	50.6800	+0.089%	10,547	+0.300%
2024-08-13	50.6166	50.6600	50.6100	50.6350	+0.069%	8,014	+0.389%
2024-08-12	50.5895	50.8600	50.5701	50.6000	-0.060%	20,598	+0.459%
2024-08-09	50.6200	50.6306	50.6050	50.6306	-0.117%	5,101	+0.398%
2024-08-08	50.6200	50.7900	50.6200	50.6900	+0.198%	42,794	+0.280%
2024-08-07	50.6200	50.6200	50.5850	50.5900	-0.059%	2,914	+0.479%
2024-08-06	50.6691	50.6691	50.6050	50.6200	-0.394%	1,719	+0.419%
2024-08-05	50.6200	50.8400	50.5300	50.8200	+0.654%	4,845	+0.024%
2024-08-02	50.4700	50.7500	50.4600	50.4900	+0.120%	39,752	+0.678%
2024-08-01	50.5000	50.5000	50.4200	50.4293	-0.120%	15,854	+0.799%
2024-07-31	50.4984	50.5274	50.4900	50.4900	-0.360%	9,297	+0.678%
2024-07-30	50.6558	50.6807	50.6450	50.6723	+0.044%	6,934	+0.315%
2024-07-29	50.6600	50.6900	50.6301	50.6500	+0.000%	3,236	+0.360%
2024-07-26	50.6250	50.7000	50.6120	50.6498	+0.039%	2,724	+0.360%
2024-07-25	50.6100	50.6300	50.6100	50.6300	-0.055%	2,921	+0.399%
2024-07-24	50.6100	50.6700	50.5700	50.6581	+0.115%	3,800	+0.343%
2024-07-23	50.6050	50.6500	50.5600	50.6000	0.000%	3,396	+0.459%
2024-07-22	50.6300	50.7100	50.5500	50.6000	-0.020%	302,002	+0.459%
2024-07-19	50.6200	50.6235	50.6100	50.6100	0.000%	2,396	+0.439%
2024-07-18	50.5900	50.6115	50.5606	50.6100	+0.079%	2,784	+0.439%
2024-07-17	50.5700	50.5700	50.5500	50.5700	-0.059%	3,825	+0.518%
2024-07-16	50.5700	50.6500	50.5700	50.6000	+0.218%	7,460	+0.459%
2024-07-15	50.4900	50.5288	50.4900	50.4900	-0.040%	5,606	+0.678%
2024-07-12	50.5124	50.5245	50.4900	50.5100	+0.079%	1,428	+0.638%
2024-07-11	50.4500	50.5900	50.4500	50.4700	-0.069%	1,453	+0.717%
2024-07-10	50.4700	50.5200	50.4700	50.5050	+0.010%	13,659	+0.648%
2024-07-09	50.4300	50.5100	50.4300	50.5000	+0.079%	7,807	+0.658%
2024-07-08	50.4100	50.4799	50.4100	50.4600	0.000%	2,405	+0.737%
2024-07-05	50.4000	50.4796	50.4000	50.4600	+0.080%	18,936	+0.737%
2024-07-03	50.4000	50.4260	50.3989	50.4196	-0.011%	2,994	+0.818%
2024-07-02	50.4000	50.5200	50.3801	50.4250	-0.018%	4,635	+0.807%
2024-07-01	50.3700	50.4500	50.3700	50.4340	+0.105%	10,320	+0.789%
2024-06-28	50.3200	50.3900	50.3200	50.3809	-0.335%	3,376	+0.896%
2024-06-27	50.5624	50.5624	50.5500	50.5500	-0.089%	2,548	+0.558%
2024-06-26	50.5900	50.6040	50.5600	50.5950	+0.049%	3,936	+0.469%
2024-06-25	50.5500	50.6500	50.5500	50.5700	-0.040%	4,424	+0.518%
2024-06-24	50.5600	50.5900	50.5600	50.5900	+0.049%	1,449	+0.479%
2024-06-21	50.4900	50.6050	50.4900	50.5650	+0.069%	6,282	+0.528%
2024-06-20	50.5100	50.5400	50.5000	50.5300	-0.049%	3,438	+0.598%
2024-06-18	50.5700	50.6000	50.5299	50.5550	+0.089%	7,246	+0.548%
2024-06-17	50.4701	50.5100	50.4701	50.5100	+0.030%	2,574	+0.638%
2024-06-14	50.4900	50.4950	50.4501	50.4950	+0.048%	791	+0.668%
2024-06-13	50.4900	50.5700	50.4700	50.4710	+0.022%	9,515	+0.715%
2024-06-12	50.5000	50.5000	50.4400	50.4600	+0.040%	18,644	+0.737%
2024-06-11	50.3700	50.5390	50.3700	50.4400	0.000%	14,814	+0.777%
2024-06-10	50.4400	50.4790	50.4201	50.4400	-0.029%	4,991	+0.777%
2024-06-07	50.4500	50.5200	50.3800	50.4548	-0.010%	3,333	+0.748%
2024-06-06	50.4600	50.4600	50.4354	50.4600	+0.018%	2,025	+0.737%
2024-06-05	50.4200	50.6900	50.4107	50.4509	+0.002%	17,724	+0.756%
2024-06-04	50.3500	50.4600	50.3500	50.4500	+0.067%	26,768	+0.757%
2024-06-03	50.4200	50.4700	50.3750	50.4162	+0.038%	2,969	+0.825%
2024-05-31	50.3510	50.4000	50.3510	50.3973	-0.361%	631	+0.863%
2024-05-30	50.5600	50.6600	50.5410	50.5800	0.000%	4,885	+0.498%
2024-05-29	50.5780	50.6000	50.5780	50.5800	+0.119%	5,175	+0.498%
2024-05-28	50.5300	50.6500	50.4000	50.5201	-0.069%	26,832	+0.618%
2024-05-24	50.5400	50.6100	50.4616	50.5550	+0.010%	4,468	+0.548%
2024-05-23	50.5150	50.5500	50.5000	50.5500	0.000%	2,479	+0.558%
2024-05-22	50.5700	50.6000	50.4900	50.5500	+0.018%	10,912	+0.558%
2024-05-21	50.6100	50.6100	50.5300	50.5411	+0.062%	6,949	+0.576%
2024-05-20	50.5300	50.5300	50.4900	50.5100	+0.010%	4,258	+0.638%
2024-05-17	50.4800	50.5050	50.4700	50.5050	+0.050%	3,073	+0.648%
2024-05-16	50.4419	50.4800	50.4419	50.4800	-0.050%	3,779	+0.698%
2024-05-15	50.4900	50.5200	50.4700	50.5050	-0.010%	2,740	+0.648%
2024-05-14	50.4800	50.5200	50.4562	50.5100	+0.079%	7,667	+0.638%
2024-05-13	50.5100	50.5500	50.4700	50.4700	+0.059%	8,457	+0.717%
2024-05-10	50.5800	50.5800	50.4400	50.4400	-0.020%	2,397	+0.777%
2024-05-09	50.4210	50.4500	50.4001	50.4500	+0.020%	2,051	+0.757%
2024-05-08	50.3900	50.4800	50.3900	50.4400	0.000%	2,517	+0.777%
2024-05-07	50.4000	50.4585	50.4000	50.4400	+0.139%	3,958	+0.777%
2024-05-06	50.3600	50.5200	50.3200	50.3700	+0.015%	10,173	+0.917%
2024-05-03	50.3700	50.3800	50.3209	50.3626	-0.015%	4,740	+0.932%
2024-05-02	50.3500	50.3800	50.3316	50.3700	-0.040%	1,233	+0.917%
2024-05-01	50.4500	50.4500	50.3400	50.3900	+0.080%	11,135	+0.877%
2024-04-30	50.3000	50.3497	50.3000	50.3497	-0.377%	8,089	+0.958%
2024-04-29	50.5400	50.5799	50.5000	50.5400	+0.040%	3,738	+0.578%
2024-04-26	50.5200	50.5200	50.5200	50.5200	+0.054%	115	+0.618%
2024-04-25	50.5200	50.5299	50.4929	50.4929	-0.034%	4,532	+0.672%
2024-04-24	50.4900	50.5100	50.4845	50.5100	-0.040%	18,524	+0.638%
2024-04-23	50.4900	50.5300	50.4900	50.5300	+0.099%	2,209	+0.598%
2024-04-22	50.6200	50.6200	50.4720	50.4800	+0.040%	16,475	+0.698%
2024-04-19	50.4450	50.4600	50.4450	50.4600	+0.099%	263	+0.737%
2024-04-18	50.4000	50.4160	50.2700	50.4100	-0.059%	7,170	+0.837%
2024-04-17	50.4100	50.4400	50.4100	50.4400	+0.020%	3,464	+0.777%
2024-04-16	50.3600	50.4400	50.3600	50.4300	+0.040%	1,633	+0.797%
2024-04-15	50.3703	50.4220	50.3702	50.4100	-0.020%	1,995	+0.837%
2024-04-12	50.3800	50.4300	50.3500	50.4200	0.000%	4,673	+0.817%
2024-04-11	50.4182	50.4200	50.3900	50.4200	+0.040%	1,782	+0.817%
2024-04-10	50.4100	50.4200	50.3700	50.4000	-0.218%	3,538	+0.857%
2024-04-09	50.7800	50.7800	50.4189	50.5100	+0.154%	8,264	+0.638%
2024-04-08	50.4300	50.4323	50.4100	50.4323	+0.064%	3,330	+0.793%
2024-04-05	50.3500	50.5100	50.3400	50.4000	-0.036%	11,094	+0.857%
2024-04-04	50.3520	50.4200	50.3520	50.4179	+0.016%	3,890	+0.822%
2024-04-03	50.3500	50.6300	50.3500	50.4100	+0.063%	2,617	+0.837%
2024-04-02	50.3900	50.3900	50.3600	50.3781	+0.016%	2,391	+0.901%
2024-04-01	50.3200	50.4100	50.3000	50.3700	+0.026%	18,321	+0.917%
2024-03-28	50.3000	50.3800	50.3000	50.3569	-0.402%	3,628	+0.944%
2024-03-27	50.5432	50.6500	50.5200	50.5600	+0.069%	7,416	+0.538%

.dark-mode .lcGjYT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lcGjYT{ color: #333333; background-color: white; border: 2px solid #333333; }CVSBCalvert Ultra-Short Investment Grade ETFstock NYSE ETF

CVSB
Calvert Ultra-Short Investment Grade ETF
stock NYSE ETF