Dark

CVNA
Carvana Co.
stock NYSE

At Close

Dec 26, 2025 3:59:53 PM EST

438.59USD-0.675%(-2.98)1,231,736

418.00Bid 464.09Ask 46.09Spread

Pre-market

Dec 26, 2025 9:18:02 AM EST

440.93USD-0.145%(-0.64)474

After-hours

Dec 26, 2025 4:33:30 PM EST

439.00USD+0.093%(+0.41)50,597

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2025-12-15, there were 14,240,637 shares short with a short interest of 7.19%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("LnGD3v").onerror = function(){this.style.display='none';}; .dark-mode .ctQK6c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ctQK6c{ color: #333333; background-color: white; border: 2px solid #333333; }CVNACarvana Co.stock NYSE