Dark

CVNA
Carvana Co.
stock NYSE

At Close

Dec 26, 2025 3:59:53 PM EST

438.59USD-0.675%(-2.98)1,231,736

418.00Bid 464.09Ask 46.09Spread

Pre-market

Dec 26, 2025 9:18:02 AM EST

440.93USD-0.145%(-0.64)474

After-hours

Dec 26, 2025 4:33:30 PM EST

439.00USD+0.093%(+0.41)50,597

OverviewMax PainHistoricalExchangesShortsMore

CVNA Max Pain Summary

The max pain for CVNA on December 26th, 2025 is $442.50.

CVNA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 26, 2025	2,973	31,309	4,211	24,593	442.50	0.84	-0.88%
Jan 2, 2026	1,584	19,283	2,910	12,410	440.00	0.73	-0.32%
Jan 9, 2026	2,331	4,929	1,380	2,905	430.00	0.59	+2.00%
Jan 16, 2026	24,582	44,541	6,659	157,861	380.00	2.38	+15.42%
Jan 23, 2026	270	7,558	1,029	1,957	450.00	0.38	-2.54%
Jan 30, 2026	268	403	272	728	440.00	1.49	-0.32%
Feb 20, 2026	3,829	20,622	2,647	15,295	420.00	0.73	+4.43%
Mar 20, 2026	13,138	10,353	1,825	27,418	380.00	1.24	+15.42%
Apr 17, 2026	1,138	1,632	601	4,824	420.00	1.96	+4.43%
May 15, 2026	782	1,312	436	5,082	400.00	2.64	+9.65%
Jun 18, 2026	4,334	3,640	664	14,621	350.00	1.92	+25.31%
Aug 21, 2026	124	228	118	297	430.00	1.18	+2.00%
Sep 18, 2026	514	839	191	2,553	380.00	2.03	+15.42%
Dec 18, 2026	4,630	2,203	113	12,903	230.00	1.90	+90.69%
Jan 15, 2027	9,694	3,002	236	13,834	260.00	1.11	+68.69%
Jun 17, 2027	2,442	2,509	118	2,223	320.00	0.47	+37.06%
Jan 21, 2028	6,143	1,285	174	1,757	320.00	0.26	+37.06%
Totals	78,776 234,424 H	155,648	23,584 324,845 H	301,261		1.39

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("PMRmZc").onerror = function(){this.style.display='none';}; .dark-mode .FYVqcK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FYVqcK{ color: #333333; background-color: white; border: 2px solid #333333; }CVNACarvana Co.stock NYSE

CVNA Max Pain Summary

CVNA Option Chain Summary

CVNA
Carvana Co.
stock NYSE