Dark

CURV
Torrid Holdings Inc.
stock NYSE

At Close

Jun 25, 2025 3:59:51 PM EDT

3.15USD-38.137%(-1.95)9,227,611

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 25, 2025 9:28:30 AM EDT

3.40USD-33.333%(-1.70)1,061,828

After-hours

Jun 25, 2025 4:53:30 PM EDT

3.18USD+0.792%(+0.03)15,206

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-25	3.40	3.4300	3.1200	3.15	-38.235%	9,227,611	0.000%
2025-06-24	5.11	5.1500	5.0500	5.10	+0.394%	326,629	-38.235%
2025-06-23	5.10	5.1700	4.9300	5.08	-0.196%	108,678	-37.992%
2025-06-20	5.16	5.1600	5.0350	5.09	-0.586%	149,217	-38.114%
2025-06-18	4.90	5.2200	4.9000	5.12	+4.490%	151,040	-38.477%
2025-06-17	4.98	5.1200	4.8800	4.90	-3.162%	148,650	-35.714%
2025-06-16	5.12	5.2900	5.0100	5.06	-0.784%	153,799	-37.747%
2025-06-13	4.84	5.2250	4.8050	5.10	+3.030%	242,418	-38.235%
2025-06-12	4.80	4.9700	4.6000	4.95	+2.273%	192,762	-36.364%
2025-06-11	5.02	5.1075	4.7750	4.84	-2.419%	194,659	-34.917%
2025-06-10	4.88	5.0300	4.7650	4.96	+1.018%	172,363	-36.492%
2025-06-09	4.93	4.9950	4.7450	4.91	-0.406%	188,791	-35.845%
2025-06-06	4.83	5.3899	4.7500	4.93	-1.004%	714,690	-36.105%
2025-06-05	5.15	5.2100	4.7400	4.98	-2.161%	367,301	-36.747%
2025-06-04	5.28	5.2950	4.9300	5.09	-2.863%	240,729	-38.114%
2025-06-03	5.32	5.4100	5.1700	5.24	-2.056%	203,352	-39.885%
2025-06-02	5.22	5.5350	5.2100	5.35	+3.682%	254,362	-41.121%
2025-05-30	5.15	5.2000	5.0600	5.16	+0.585%	156,691	-38.953%
2025-05-29	5.15	5.2650	5.0300	5.13	+0.984%	241,623	-38.596%
2025-05-28	5.12	5.2800	5.0600	5.08	-2.119%	147,445	-37.992%
2025-05-27	5.23	5.3650	5.1600	5.19	+0.777%	167,287	-39.306%
2025-05-23	5.15	5.2500	4.9150	5.15	-2.830%	450,618	-38.835%
2025-05-22	5.56	5.5600	5.3000	5.30	-4.159%	320,653	-40.566%
2025-05-21	5.56	5.7400	5.3400	5.53	-2.641%	282,543	-43.038%
2025-05-20	5.88	6.0800	5.6300	5.68	-2.405%	356,027	-44.542%
2025-05-19	5.72	5.8605	5.7200	5.82	+0.172%	130,135	-45.876%
2025-05-16	5.55	5.8500	5.4600	5.81	+4.122%	155,368	-45.783%
2025-05-15	5.72	5.8300	5.5700	5.58	-3.793%	184,708	-43.548%
2025-05-14	5.80	5.9500	5.7600	5.80	+1.045%	111,050	-45.690%
2025-05-13	5.56	5.7700	5.3300	5.74	+3.237%	272,286	-45.122%
2025-05-12	5.71	5.8000	5.4874	5.56	+2.773%	220,343	-43.345%
2025-05-09	5.40	5.4450	5.2800	5.41	-0.916%	147,304	-41.774%
2025-05-08	5.27	5.5800	5.2700	5.46	+4.000%	173,186	-42.308%
2025-05-07	5.44	5.4900	5.1600	5.25	-2.778%	191,811	-40.000%
2025-05-06	5.62	5.6800	5.3000	5.40	-5.097%	296,996	-41.667%
2025-05-05	6.37	6.3700	5.6100	5.69	-11.920%	188,622	-44.640%
2025-05-02	6.51	6.6900	6.3500	6.46	+1.732%	689,446	-51.238%
2025-05-01	6.34	6.5222	6.2150	6.35	0.000%	505,999	-50.394%
2025-04-30	6.28	6.4400	6.0300	6.35	0.000%	124,532	-50.394%
2025-04-29	6.06	6.4301	6.0500	6.35	+3.420%	166,692	-50.394%
2025-04-28	6.13	6.3300	6.0800	6.14	+0.656%	135,468	-48.697%
2025-04-25	5.94	6.1300	5.7950	6.10	+1.329%	219,685	-48.361%
2025-04-24	5.80	6.0400	5.6300	6.02	+4.152%	183,746	-47.674%
2025-04-23	5.64	5.8650	5.5350	5.78	+5.861%	149,921	-45.502%
2025-04-22	4.88	5.5000	4.6900	5.46	+2.247%	285,634	-42.308%
2025-04-21	5.41	5.4100	4.9400	5.34	-2.909%	131,755	-41.011%
2025-04-17	5.84	5.9500	5.4900	5.50	-5.983%	247,828	-42.727%
2025-04-16	5.52	5.8700	5.4964	5.85	+5.787%	288,464	-46.154%
2025-04-15	5.27	5.5300	5.1750	5.53	+5.736%	169,798	-43.038%
2025-04-14	5.39	5.4400	5.1600	5.23	-0.381%	123,118	-39.771%
2025-04-11	5.10	5.2500	5.1000	5.25	+1.547%	118,049	-40.000%
2025-04-10	4.99	5.2150	4.8500	5.17	+1.174%	124,161	-39.072%
2025-04-09	4.53	5.1700	4.5000	5.11	+11.329%	496,816	-38.356%
2025-04-08	4.92	5.0800	4.5100	4.59	-3.975%	213,946	-31.373%
2025-04-07	4.50	4.9300	4.4200	4.78	+0.844%	218,296	-34.100%
2025-04-04	4.62	4.8600	4.3700	4.74	-1.250%	440,422	-33.544%
2025-04-03	5.08	5.0800	4.5200	4.80	-13.201%	460,475	-34.375%
2025-04-02	5.27	5.6200	5.2700	5.53	+3.364%	391,070	-43.038%
2025-04-01	5.41	5.5700	5.3225	5.35	-2.372%	189,848	-41.121%
2025-03-31	5.21	5.5800	5.2100	5.48	+3.008%	167,303	-42.518%
2025-03-28	5.69	5.7500	5.2100	5.32	-7.317%	218,589	-40.789%
2025-03-27	5.44	5.8400	5.3400	5.74	+5.515%	474,858	-45.122%
2025-03-26	5.59	5.9807	5.2400	5.44	-2.857%	598,095	-42.096%
2025-03-25	5.90	6.0100	5.4900	5.60	-5.882%	468,403	-43.750%
2025-03-24	5.89	6.2200	5.8146	5.95	+3.478%	469,632	-47.059%
2025-03-21	6.94	6.9500	5.6900	5.75	+3.978%	668,741	-45.217%
2025-03-20	5.53	5.7600	5.4300	5.53	-1.250%	290,665	-43.038%
2025-03-19	5.65	5.9200	5.5400	5.60	+0.358%	359,908	-43.750%
2025-03-18	5.35	5.6200	5.2950	5.58	+2.574%	191,831	-43.548%
2025-03-17	5.09	5.4400	5.0750	5.44	+8.151%	150,408	-42.096%
2025-03-14	4.93	5.0850	4.8800	5.03	+5.010%	196,872	-37.376%
2025-03-13	5.08	5.0800	4.7450	4.79	-5.709%	277,363	-34.238%
2025-03-12	5.21	5.3000	5.0100	5.08	-0.587%	168,792	-37.992%
2025-03-11	5.78	5.7900	5.0950	5.11	-11.438%	273,818	-38.356%
2025-03-10	6.10	6.2500	5.5000	5.77	-7.974%	444,009	-45.407%
2025-03-07	6.17	6.3000	6.0500	6.27	+1.621%	236,685	-49.761%
2025-03-06	5.99	6.3400	5.9530	6.17	+2.152%	221,241	-48.947%
2025-03-05	5.80	6.0500	5.7408	6.04	+4.318%	179,288	-47.848%
2025-03-04	6.10	6.1600	5.7600	5.79	-4.770%	295,112	-45.596%
2025-03-03	6.11	6.2800	6.0100	6.08	+1.333%	316,835	-48.191%
2025-02-28	5.84	6.0556	5.8100	6.00	+1.868%	274,506	-47.500%
2025-02-27	6.15	6.1500	5.8500	5.89	-3.601%	286,208	-46.520%
2025-02-26	6.11	6.1400	5.9300	6.11	0.000%	304,289	-48.445%
2025-02-25	6.21	6.2600	6.0444	6.11	+0.164%	242,033	-48.445%
2025-02-24	6.02	6.1900	5.9400	6.10	+1.329%	220,973	-48.361%
2025-02-21	6.30	6.3000	5.8700	6.02	-3.060%	452,939	-47.674%
2025-02-20	6.25	6.3000	6.1000	6.21	-0.321%	311,354	-49.275%
2025-02-19	6.15	6.2800	5.9500	6.23	+0.322%	379,327	-49.438%
2025-02-18	6.31	6.3900	6.1900	6.21	-1.585%	353,979	-49.275%
2025-02-14	6.40	6.4400	6.2100	6.31	-0.473%	154,724	-50.079%
2025-02-13	6.32	6.5050	6.1500	6.34	+0.475%	425,701	-50.315%
2025-02-12	6.32	6.4400	6.1800	6.31	-1.252%	393,395	-50.079%
2025-02-11	6.25	6.5600	6.1800	6.39	+0.789%	275,050	-50.704%
2025-02-10	6.43	6.5700	6.2600	6.34	-1.092%	198,938	-50.315%
2025-02-07	6.35	6.4600	6.2700	6.41	+0.628%	208,736	-50.858%
2025-02-06	6.43	6.5500	6.3003	6.37	-0.933%	236,631	-50.549%
2025-02-05	6.68	6.6980	6.0600	6.43	-3.743%	1,187,508	-51.011%
2025-02-04	6.61	6.7200	6.5400	6.68	+1.212%	202,936	-52.844%
2025-02-03	6.79	6.9100	6.5400	6.60	-6.516%	475,813	-52.273%
2025-01-31	6.68	7.1850	6.6300	7.06	+5.216%	429,974	-55.382%
2025-01-30	6.57	6.7600	6.4000	6.71	+2.599%	539,641	-53.055%
2025-01-29	6.62	6.7100	6.4600	6.54	-1.506%	326,688	-51.835%
2025-01-28	6.49	6.6550	6.4050	6.64	+3.106%	189,332	-52.560%
2025-01-27	6.44	6.5800	6.3679	6.44	-1.227%	233,481	-51.087%
2025-01-24	6.56	6.6800	6.4017	6.52	-0.610%	262,290	-51.687%
2025-01-23	6.37	6.5910	6.3655	6.56	+2.340%	224,660	-51.982%
2025-01-22	6.28	6.4650	6.2050	6.41	+2.233%	230,333	-50.858%
2025-01-21	6.31	6.5700	6.0200	6.27	0.000%	335,419	-49.761%
2025-01-17	6.08	6.2900	5.9900	6.27	+4.500%	283,314	-49.761%
2025-01-16	6.16	6.2400	5.9100	6.00	-0.332%	272,775	-47.500%
2025-01-15	6.00	6.1000	5.7700	6.02	+2.906%	287,835	-47.674%
2025-01-14	5.76	5.9200	5.6000	5.85	+2.273%	250,704	-46.154%
2025-01-13	5.67	5.7700	5.4600	5.72	+0.882%	203,476	-44.930%
2025-01-10	5.85	5.9988	5.6700	5.67	-3.242%	299,370	-44.444%
2025-01-08	5.67	5.8800	5.4800	5.86	+3.351%	170,175	-46.246%
2025-01-07	5.65	5.8200	5.4500	5.67	+0.177%	194,367	-44.444%
2025-01-06	5.62	5.7500	5.4100	5.66	-0.352%	320,004	-44.346%
2025-01-03	5.28	5.6950	5.2100	5.68	+7.576%	267,311	-44.542%
2025-01-02	5.23	5.6899	5.0000	5.28	+0.956%	458,450	-40.341%
2024-12-31	5.25	5.4619	5.1900	5.23	+0.771%	367,942	-39.771%
2024-12-30	5.22	5.3300	5.0100	5.19	-1.705%	389,555	-39.306%
2024-12-27	5.30	5.4300	5.0901	5.28	-0.752%	518,989	-40.341%
2024-12-26	4.94	5.3200	4.9200	5.32	+7.042%	259,793	-40.789%
2024-12-24	4.85	4.9900	4.6300	4.97	+2.263%	1,138,175	-36.620%
2024-12-23	4.74	4.8800	4.5700	4.86	+1.674%	345,123	-35.185%
2024-12-20	4.58	4.9000	4.5300	4.78	+2.575%	1,265,246	-34.100%
2024-12-19	4.41	4.7100	4.3450	4.66	+6.393%	383,112	-32.403%
2024-12-18	4.54	4.6300	4.3500	4.38	-3.524%	542,568	-28.082%
2024-12-17	4.31	4.5900	4.2650	4.54	+6.323%	492,817	-30.617%
2024-12-16	4.42	4.5900	4.2650	4.27	-4.045%	620,421	-26.230%
2024-12-13	4.22	4.4600	4.1100	4.45	+5.450%	731,440	-29.213%
2024-12-12	4.10	4.2300	3.9500	4.22	+1.932%	520,189	-25.355%
2024-12-11	4.08	4.3100	3.9700	4.14	+2.222%	651,916	-23.913%
2024-12-10	4.08	4.1860	3.9000	4.05	+0.746%	463,825	-22.222%
2024-12-09	4.09	4.1466	3.7500	4.02	-3.365%	950,238	-21.642%
2024-12-06	3.78	4.2300	3.7600	4.16	+14.286%	1,143,633	-24.279%
2024-12-05	3.32	3.6400	3.1800	3.64	+6.122%	1,190,702	-13.462%
2024-12-04	3.31	3.4800	3.0000	3.43	-25.109%	3,179,599	-8.163%
2024-12-03	4.71	4.7900	4.3800	4.58	+0.219%	968,707	-31.223%
2024-12-02	4.31	4.7550	4.2300	4.57	+6.527%	589,282	-31.072%
2024-11-29	4.09	4.2900	4.0100	4.29	+6.188%	197,184	-26.573%
2024-11-27	4.02	4.1350	3.9001	4.04	+1.763%	271,332	-22.030%
2024-11-26	4.14	4.2100	3.8200	3.97	-4.567%	443,453	-20.655%
2024-11-25	4.02	4.4500	4.0000	4.16	+5.051%	456,478	-24.279%
2024-11-22	3.98	4.1800	3.9250	3.96	+1.020%	362,598	-20.455%
2024-11-21	3.96	3.9700	3.8600	3.92	-1.010%	299,489	-19.643%
2024-11-20	3.93	4.0000	3.8300	3.96	0.000%	99,209	-20.455%
2024-11-19	4.01	4.0100	3.8100	3.96	-1.980%	315,994	-20.455%
2024-11-18	4.08	4.1386	4.0210	4.04	-1.222%	142,357	-22.030%
2024-11-15	4.08	4.1650	3.9800	4.09	+1.238%	124,363	-22.983%
2024-11-14	4.00	4.0600	3.8850	4.04	+1.000%	306,512	-22.030%
2024-11-13	4.09	4.0900	3.8700	4.00	-1.235%	316,287	-21.250%
2024-11-12	4.07	4.1400	3.8900	4.05	-0.491%	339,258	-22.222%
2024-11-11	4.02	4.4100	3.7900	4.07	+2.778%	660,573	-22.604%
2024-11-08	3.86	4.1350	3.7400	3.96	+1.538%	514,135	-20.455%
2024-11-07	3.87	3.9400	3.5800	3.90	+0.775%	698,657	-19.231%
2024-11-06	3.73	3.8900	3.5503	3.87	+9.014%	491,829	-18.605%
2024-11-05	3.52	3.6150	3.4000	3.55	-0.560%	419,135	-11.268%
2024-11-04	3.52	3.5950	3.2850	3.57	-0.833%	580,224	-11.765%
2024-11-01	3.67	3.7200	3.5700	3.60	-0.826%	282,780	-12.500%
2024-10-31	3.77	3.7700	3.5500	3.63	-3.457%	288,689	-13.223%
2024-10-30	3.71	3.7700	3.5850	3.76	+1.075%	231,788	-16.223%
2024-10-29	3.51	3.7700	3.4200	3.72	+6.286%	630,382	-15.323%
2024-10-28	3.54	3.5800	3.3500	3.50	-1.130%	293,198	-10.000%
2024-10-25	3.70	3.7600	3.4900	3.54	-3.542%	238,215	-11.017%
2024-10-24	3.88	3.9200	3.6300	3.67	-5.412%	233,294	-14.169%
2024-10-23	3.77	3.9000	3.6500	3.88	+1.571%	308,540	-18.814%
2024-10-22	3.96	3.9600	3.6333	3.82	-4.261%	378,511	-17.539%
2024-10-21	3.97	4.0500	3.7800	3.99	+2.308%	474,079	-21.053%
2024-10-18	3.96	3.9900	3.7900	3.90	-1.015%	247,413	-19.231%
2024-10-17	3.84	4.0200	3.8100	3.94	+2.872%	304,894	-20.051%
2024-10-16	3.65	3.8300	3.6300	3.83	+5.801%	351,219	-17.755%
2024-10-15	3.57	3.8100	3.5100	3.62	+2.260%	552,226	-12.983%
2024-10-14	3.88	3.8800	3.4350	3.54	-9.463%	670,464	-11.017%
2024-10-11	3.45	3.9100	3.4500	3.91	+16.369%	872,699	-19.437%
2024-10-10	3.36	3.5300	3.3100	3.36	-1.176%	249,486	-6.250%
2024-10-09	3.32	3.4200	3.1650	3.40	+3.030%	397,003	-7.353%
2024-10-08	3.15	3.3000	3.0656	3.30	+3.774%	680,711	-4.545%
2024-10-07	3.40	3.4100	2.1800	3.18	-10.423%	3,427,533	-0.943%
2024-10-04	3.46	3.7000	3.4600	3.55	+2.899%	369,407	-11.268%
2024-10-03	3.40	3.6100	3.3200	3.45	0.000%	351,204	-8.696%
2024-10-02	3.80	3.8000	3.2200	3.45	-10.156%	1,111,367	-8.696%
2024-10-01	3.89	3.9700	3.7750	3.84	-2.290%	258,772	-17.969%
2024-09-30	4.25	4.2500	3.8300	3.93	-5.755%	977,258	-19.847%
2024-09-27	4.10	4.2200	4.0400	4.17	+2.206%	448,675	-24.460%
2024-09-26	3.98	4.1300	3.8900	4.08	+4.348%	395,882	-22.794%
2024-09-25	4.15	4.1600	3.8700	3.91	-5.327%	736,633	-19.437%
2024-09-24	4.27	4.4000	4.0900	4.13	-2.364%	397,589	-23.729%
2024-09-23	4.06	4.2750	4.0000	4.23	+6.015%	453,630	-25.532%
2024-09-20	4.22	4.2407	3.8700	3.99	-7.425%	575,612	-21.053%
2024-09-19	4.45	4.4797	4.2500	4.31	+0.466%	423,093	-26.914%
2024-09-18	4.40	4.5300	4.1300	4.29	-2.055%	1,363,483	-26.573%
2024-09-17	4.19	4.4900	4.0700	4.38	+10.606%	2,455,018	-28.082%
2024-09-16	3.99	4.1000	3.8000	3.96	-1.247%	705,772	-20.455%
2024-09-13	3.90	4.1000	3.8700	4.01	+2.558%	1,736,474	-21.446%
2024-09-12	4.15	4.2500	3.7500	3.91	-20.367%	3,618,455	-19.437%
2024-09-11	5.54	5.7600	4.8300	4.91	-26.497%	935,847	-35.845%
2024-09-10	7.16	7.2000	6.6000	6.68	-5.382%	110,440	-52.844%
2024-09-09	6.54	7.2500	6.5400	7.06	+7.295%	116,019	-55.382%
2024-09-06	6.30	6.9900	6.0000	6.58	+4.444%	218,753	-52.128%
2024-09-05	6.88	6.9700	6.1000	6.30	-5.830%	180,714	-50.000%
2024-09-04	6.99	7.1400	6.4000	6.69	+8.958%	250,817	-52.915%
2024-09-03	6.52	6.5600	5.9400	6.14	-6.970%	153,309	-48.697%
2024-08-30	6.77	6.7700	6.3300	6.60	-0.901%	98,478	-52.273%
2024-08-29	6.89	6.8900	6.5200	6.66	-2.346%	73,427	-52.703%
2024-08-28	6.74	6.8600	6.5489	6.82	+0.147%	81,720	-53.812%
2024-08-27	6.52	6.9200	6.5200	6.81	+2.715%	75,234	-53.744%
2024-08-26	6.87	6.8900	6.3300	6.63	-2.356%	104,343	-52.489%
2024-08-23	6.23	6.8000	6.1800	6.79	+10.767%	165,653	-53.608%
2024-08-22	5.96	6.5802	5.9000	6.13	+1.490%	268,239	-48.613%
2024-08-21	6.01	6.1400	5.6000	6.04	+1.513%	272,493	-47.848%
2024-08-20	7.12	7.1200	4.0200	5.95	-15.722%	3,622,284	-47.059%
2024-08-19	7.44	7.4850	7.0200	7.06	-6.117%	122,201	-55.382%
2024-08-16	7.53	7.7300	7.4700	7.52	0.000%	155,282	-58.112%
2024-08-15	7.69	7.7500	7.3600	7.52	+0.669%	137,579	-58.112%
2024-08-14	7.50	7.5200	7.3000	7.47	-1.581%	93,482	-57.831%
2024-08-13	7.76	7.9250	7.5600	7.59	-2.065%	80,290	-58.498%
2024-08-12	7.75	7.9845	7.5400	7.75	-2.146%	87,040	-59.355%
2024-08-09	7.64	8.0200	6.9600	7.92	+2.326%	315,471	-60.227%
2024-08-08	7.24	7.7500	7.1700	7.74	+7.950%	87,836	-59.302%
2024-08-07	7.72	7.9500	7.1000	7.17	-3.887%	241,355	-56.067%
2024-08-06	7.54	7.6050	7.3700	7.46	-1.192%	73,843	-57.775%
2024-08-05	7.16	7.7000	7.0297	7.55	-2.202%	108,768	-58.278%
2024-08-02	7.60	7.9100	7.3100	7.72	-3.258%	112,991	-59.197%
2024-08-01	8.30	8.3850	7.6900	7.98	-3.855%	120,683	-60.526%
2024-07-31	8.28	8.5000	8.1700	8.30	+1.096%	92,566	-62.048%
2024-07-30	8.18	8.3247	8.0900	8.21	+1.108%	60,374	-61.632%
2024-07-29	8.06	8.2900	8.0000	8.12	-0.368%	68,198	-61.207%
2024-07-26	8.05	8.1700	7.9200	8.15	+1.875%	85,779	-61.350%
2024-07-25	7.72	8.2100	7.5500	8.00	+4.031%	130,615	-60.625%
2024-07-24	7.89	7.9116	7.6000	7.69	-2.411%	63,160	-59.038%
2024-07-23	7.76	7.9600	7.5700	7.88	+1.809%	105,281	-60.025%
2024-07-22	7.71	7.8575	7.1400	7.74	-2.642%	182,848	-59.302%
2024-07-19	7.13	8.3300	7.0500	7.95	+6.999%	277,720	-60.377%
2024-07-18	8.10	8.2100	6.8600	7.43	-13.605%	246,405	-57.604%
2024-07-17	8.93	9.1400	8.5400	8.60	-3.911%	127,636	-63.372%
2024-07-16	9.01	9.0700	8.6300	8.95	+1.359%	299,862	-64.804%
2024-07-15	8.90	9.0700	8.4200	8.83	+0.799%	274,262	-64.326%
2024-07-12	8.21	8.8600	8.2100	8.76	+7.617%	368,543	-64.041%
2024-07-11	7.98	8.4700	7.9050	8.14	+4.897%	197,215	-61.302%
2024-07-10	7.44	7.8500	7.3800	7.76	+4.301%	150,604	-59.407%
2024-07-09	7.68	7.6800	7.2750	7.44	-2.490%	49,847	-57.661%
2024-07-08	7.73	7.9800	7.1900	7.63	-3.662%	130,955	-58.716%
2024-07-05	7.76	8.0600	7.6100	7.92	+1.538%	72,083	-60.227%
2024-07-03	7.76	7.9500	7.7300	7.80	-0.128%	157,155	-59.615%
2024-07-02	7.43	7.9800	7.3100	7.81	+5.256%	237,201	-59.667%
2024-07-01	7.58	7.6200	7.2500	7.42	-0.935%	108,782	-57.547%
2024-06-28	7.42	7.5500	7.1700	7.49	+1.080%	136,232	-57.944%
2024-06-27	7.51	7.6312	7.2350	7.41	-0.803%	51,530	-57.490%
2024-06-26	7.49	7.6200	7.2100	7.47	+1.357%	98,840	-57.831%
2024-06-25	7.04	7.4700	6.9000	7.37	+4.688%	69,973	-57.259%
2024-06-24	6.90	7.1150	6.8600	7.04	+0.715%	38,402	-55.256%
2024-06-21	6.70	7.1500	6.5800	6.99	+4.798%	163,642	-54.936%
2024-06-20	6.63	6.9500	6.5200	6.67	-0.744%	171,193	-52.774%
2024-06-18	6.75	6.8100	6.4400	6.72	0.000%	63,958	-53.125%
2024-06-17	6.84	7.0000	6.1601	6.72	-1.754%	154,475	-53.125%
2024-06-14	6.44	6.9400	6.3700	6.84	+2.857%	67,288	-53.947%
2024-06-13	7.00	7.8000	5.3850	6.65	+0.758%	376,771	-52.632%
2024-06-12	6.89	7.0000	6.5600	6.60	-0.901%	268,131	-52.273%
2024-06-11	6.48	7.0000	6.4800	6.66	+2.619%	85,194	-52.703%
2024-06-10	6.60	6.7496	6.2100	6.49	-1.218%	48,024	-51.464%
2024-06-07	6.58	6.7690	6.5200	6.57	-1.351%	52,518	-52.055%
2024-06-06	6.75	6.8200	6.5460	6.66	-0.299%	16,331	-52.703%
2024-06-05	6.63	6.8537	6.5400	6.68	+0.754%	27,053	-52.844%
2024-06-04	6.77	6.8550	6.1673	6.63	-3.774%	73,378	-52.489%
2024-06-03	6.80	6.9780	6.6980	6.89	+2.683%	53,322	-54.282%
2024-05-31	6.73	6.7599	6.6272	6.71	+0.902%	34,926	-53.055%
2024-05-30	6.61	6.7599	6.4250	6.65	+0.758%	56,532	-52.632%
2024-05-29	6.50	6.7300	6.4400	6.60	+2.804%	51,609	-52.273%
2024-05-28	6.07	6.5000	6.0700	6.42	+5.074%	64,986	-50.935%
2024-05-24	5.93	6.1350	5.9300	6.11	+3.384%	35,694	-48.445%
2024-05-23	5.99	6.0500	5.8400	5.91	-1.990%	29,429	-46.701%
2024-05-22	6.14	6.1400	5.9100	6.03	-1.631%	21,095	-47.761%
2024-05-21	6.07	6.1800	5.9769	6.13	+0.657%	16,625	-48.613%
2024-05-20	5.96	6.1800	5.9375	6.09	+1.500%	40,268	-48.276%
2024-05-17	5.99	6.1000	5.8100	6.00	+0.671%	62,417	-47.500%
2024-05-16	5.96	6.0400	5.7800	5.96	+1.017%	62,110	-47.148%
2024-05-15	5.91	5.9900	5.7902	5.90	+0.340%	29,255	-46.610%
2024-05-14	5.88	5.9900	5.5800	5.88	+2.083%	82,656	-46.429%
2024-05-13	5.54	5.8800	5.4800	5.76	+4.348%	145,115	-45.313%
2024-05-10	5.45	5.5500	5.3350	5.52	+1.657%	29,220	-42.935%
2024-05-09	5.35	5.4600	5.1400	5.43	+1.876%	40,222	-41.989%
2024-05-08	5.13	5.4223	5.0800	5.33	+2.303%	46,157	-40.901%
2024-05-07	5.14	5.2900	5.0300	5.21	+0.579%	33,233	-39.539%
2024-05-06	5.45	5.4500	5.0550	5.18	-2.264%	35,189	-39.189%
2024-05-03	5.31	5.4300	5.1600	5.30	+1.338%	77,583	-40.566%
2024-05-02	5.10	5.2800	5.0600	5.23	+3.360%	47,738	-39.771%
2024-05-01	5.04	5.2000	4.9650	5.06	-0.197%	43,173	-37.747%
2024-04-30	4.88	5.1200	4.7550	5.07	+0.595%	48,065	-37.870%
2024-04-29	4.99	5.1900	4.8018	5.04	+0.800%	35,467	-37.500%
2024-04-26	4.89	5.1500	4.7500	5.00	+1.626%	66,150	-37.000%
2024-04-25	4.82	5.1900	4.7500	4.92	-1.205%	61,675	-35.976%
2024-04-24	4.93	5.2400	4.8000	4.98	-0.797%	42,456	-36.747%
2024-04-23	4.95	5.1300	4.7849	5.02	+3.292%	54,301	-37.251%
2024-04-22	4.93	4.9900	4.6800	4.86	+0.621%	38,735	-35.185%
2024-04-19	4.56	4.9400	4.4200	4.83	+4.095%	85,697	-34.783%
2024-04-18	4.34	4.8500	4.3400	4.64	+6.178%	76,673	-32.112%
2024-04-17	4.23	4.4800	4.1304	4.37	+3.310%	29,082	-27.918%
2024-04-16	4.20	4.3450	4.0500	4.23	-1.628%	24,352	-25.532%
2024-04-15	4.54	4.6390	4.2500	4.30	-3.587%	25,462	-26.744%
2024-04-12	4.26	4.5500	3.8600	4.46	+2.529%	85,505	-29.372%
2024-04-11	4.02	4.4600	3.9900	4.35	+6.880%	47,854	-27.586%
2024-04-10	4.20	4.6699	4.0100	4.07	-6.865%	94,042	-22.604%
2024-04-09	4.51	4.8300	4.3300	4.37	-3.956%	130,203	-27.918%
2024-04-08	4.53	4.6800	4.2700	4.55	+0.220%	76,324	-30.769%
2024-04-05	4.71	4.9399	4.4600	4.54	-1.304%	73,785	-30.617%
2024-04-04	4.73	4.9099	4.5400	4.60	-1.499%	34,843	-31.522%
2024-04-03	4.56	4.7699	4.4975	4.67	+3.548%	27,304	-32.548%
2024-04-02	4.59	4.7200	4.1120	4.51	-3.632%	102,566	-30.155%
2024-04-01	5.90	6.0500	4.4209	4.68	-4.098%	250,865	-32.692%
2024-03-28	4.55	5.0600	4.5500	4.88	+6.318%	238,213	-35.451%
2024-03-27	4.22	4.6500	4.2200	4.59	+8.768%	63,282	-31.373%
2024-03-26	4.41	4.5500	4.1100	4.22	-4.308%	51,486	-25.355%
2024-03-25	4.45	4.5585	4.1800	4.41	-0.899%	116,429	-28.571%
2024-03-22	4.43	4.5400	4.2500	4.45	+4.460%	55,255	-29.213%
2024-03-21	3.62	4.2700	3.6200	4.26	+19.328%	101,978	-26.056%
2024-03-20	3.36	3.5900	3.3500	3.57	+5.935%	91,159	-11.765%
2024-03-19	3.44	3.5276	3.3500	3.37	-2.035%	46,894	-6.528%
2024-03-18	3.53	3.5499	3.3776	3.44	-2.273%	91,627	-8.430%
2024-03-15	3.81	3.8227	3.4900	3.52	-8.333%	107,159	-10.511%
2024-03-14	4.04	4.3100	3.8000	3.84	-5.651%	73,943	-17.969%
2024-03-13	4.25	4.3082	4.0000	4.07	-4.460%	100,967	-22.604%
2024-03-12	4.49	4.5600	4.2400	4.26	-6.167%	39,807	-26.056%
2024-03-11	4.82	4.8200	4.2400	4.54	-6.776%	96,676	-30.617%
2024-03-08	4.83	4.9000	4.7300	4.87	+1.458%	23,765	-35.318%
2024-03-07	4.73	4.8000	4.6200	4.80	+2.128%	30,661	-34.375%
2024-03-06	4.86	4.8600	4.6000	4.70	-0.634%	49,902	-32.979%
2024-03-05	4.89	4.9900	4.7000	4.73	-4.251%	89,132	-33.404%
2024-03-04	5.15	5.2035	4.9200	4.94	-3.516%	29,827	-36.235%
2024-03-01	5.09	5.2500	4.9400	5.12	+1.789%	81,125	-38.477%
2024-02-29	4.94	5.2800	4.8600	5.03	+3.498%	165,407	-37.376%
2024-02-28	4.89	4.9900	4.5900	4.86	-2.016%	151,280	-35.185%
2024-02-27	4.45	5.1700	4.4500	4.96	+11.964%	124,880	-36.492%
2024-02-26	4.07	4.6500	4.0700	4.43	+7.786%	81,708	-28.894%
2024-02-23	4.24	4.2400	3.9700	4.11	-3.521%	102,521	-23.358%
2024-02-22	4.16	4.2700	3.9400	4.26	+1.671%	170,320	-26.056%
2024-02-21	4.37	4.3750	4.0900	4.19	-4.338%	48,915	-24.821%
2024-02-20	4.94	4.9400	4.3201	4.38	-12.400%	203,253	-28.082%
2024-02-16	4.96	5.0600	4.9600	5.00	0.000%	57,390	-37.000%
2024-02-15	4.72	5.0050	4.7200	5.00	+6.610%	84,394	-37.000%
2024-02-14	4.60	4.7199	4.5300	4.69	+1.296%	67,116	-32.836%
2024-02-13	4.95	4.9500	4.6200	4.63	-7.028%	133,798	-31.965%
2024-02-12	4.94	5.2800	4.9400	4.98	+0.201%	160,139	-36.747%
2024-02-09	5.07	5.1500	4.9400	4.97	-1.972%	61,003	-36.620%
2024-02-08	5.09	5.2000	4.8900	5.07	+1.400%	266,353	-37.870%
2024-02-07	5.10	5.1000	4.9000	5.00	-1.575%	63,754	-37.000%
2024-02-06	5.05	5.1450	4.9600	5.08	+0.395%	110,885	-37.992%
2024-02-05	4.90	5.1000	4.8400	5.06	+1.811%	61,527	-37.747%
2024-02-02	5.23	5.3400	4.8800	4.97	-7.276%	326,798	-36.620%
2024-02-01	5.26	5.3700	5.1700	5.36	+3.876%	48,245	-41.231%
2024-01-31	5.30	5.3400	5.0700	5.16	-2.642%	88,924	-38.953%
2024-01-30	5.35	5.4225	5.2300	5.30	-0.188%	82,772	-40.566%
2024-01-29	5.05	5.3550	5.0500	5.31	+3.509%	93,561	-40.678%
2024-01-26	5.16	5.2300	5.0600	5.13	-0.195%	75,836	-38.596%
2024-01-25	5.10	5.2000	4.9700	5.14	+1.581%	82,817	-38.716%
2024-01-24	5.17	5.3500	4.9700	5.06	-0.978%	97,913	-37.747%
2024-01-23	5.50	5.6028	5.0900	5.11	-7.428%	157,566	-38.356%
2024-01-22	5.47	5.5800	5.4301	5.52	0.000%	51,294	-42.935%
2024-01-19	5.91	6.0600	5.4100	5.52	-6.757%	265,718	-42.935%
2024-01-18	5.89	6.2000	5.8900	5.92	+1.544%	138,706	-46.791%
2024-01-17	5.61	5.8500	5.5800	5.83	+3.552%	43,149	-45.969%
2024-01-16	5.62	5.7100	5.4100	5.63	-4.738%	107,122	-44.050%
2024-01-12	5.84	6.0900	5.7600	5.91	+0.510%	110,051	-46.701%
2024-01-11	5.52	6.7000	5.1000	5.88	+5.946%	844,999	-46.429%
2024-01-10	5.79	5.8900	5.5200	5.55	-2.289%	118,965	-43.243%
2024-01-09	6.20	6.5200	5.6300	5.68	-8.091%	278,559	-44.542%
2024-01-08	5.86	6.3200	5.7900	6.18	+4.924%	112,656	-49.029%
2024-01-05	6.17	6.2850	5.7107	5.89	-6.210%	382,750	-46.520%
2024-01-04	6.51	6.8600	6.1100	6.28	-1.102%	287,201	-49.841%
2024-01-03	5.84	6.3999	5.8400	6.35	+5.657%	262,108	-50.394%

.dark-mode .mz7nXZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mz7nXZ{ color: #333333; background-color: white; border: 2px solid #333333; }CURVTorrid Holdings Inc.stock NYSE

CURV
Torrid Holdings Inc.
stock NYSE