Dark

CUK
Carnival PLC
stock NYSE ADR

At Close

Nov 5, 2025 3:59:56 PM EST

24.40USD+2.910%(+0.69)2,222,549

20.79Bid 24.42Ask 3.63Spread

Pre-market

Nov 5, 2025 9:25:30 AM EST

24.08USD+1.561%(+0.37)10,179

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CUK Volume Nov 5, 2025

[NF]

Exchange	Day%	Volume	30D%
NYSE	45.84	985,390	46.74
Nasdaq GSM	17.25	370,735	17.65
Off Exchange¹	14.24	306,108	14.36
NYSE Arca	8.24	177,157	8.61
IEX	4.20	90,242	3.01
Cboe BZX	3.67	78,840	3.48
Cboe EDGX	2.88	61,884	2.52
MEMX	1.33	28,496	1.39
NYSE National	0.60	12,853	0.34
Cboe BYX	0.60	12,839	0.56
MIAX Pearl	0.55	11,864	0.53
Cboe EDGA	0.45	9,698	0.56
NYSE American	0.06	1,384	0.06
Nasdaq BX	0.06	1,322	0.10
CHX	0.03	690	0.02
Nasdaq PHLX	0.01	138	0.06

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CUK Nutrition Facts

1.11 servings per container

Serving size

1.94M

Calories

2.15M

% Day

% Avg

NYSE 985K

45.84%

46.74%

Nasdaq GSM 371K

17.25%

17.65%

Off Exchange¹ 306K

14.24%

14.36%

NYSE Arca 177K

8.24%

8.61%

IEX 90K

4.20%

3.01%

Cboe BZX 79K

3.67%

3.48%

Cboe EDGX 62K

2.88%

2.52%

MEMX 28K

1.33%

1.39%

NYSE National 13K

0.60%

0.34%

Cboe BYX 13K

0.60%

0.56%

MIAX Pearl 12K

0.55%

0.53%

Cboe EDGA 10K

0.45%

0.56%

NYSE American 1K

0.06%

Nasdaq BX 1K

0.06%

0.10%

CHX 690

0.03%

0.02%

Nasdaq PHLX 138

0.01%

0.06%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CUK Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 306,108, which is 14.24% of today's total volume.
Today's Lit volume is 1,843,532, which is 85.76%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 14.36%.
The average Lit volume has been 85.64%.

CUK Volume by Exchange

NYSE

Nasdaq GSM

Off Exchange

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

MEMX

NYSE National

Cboe BYX

MIAX Pearl