Dark

CUK
Carnival PLC
stock NYSE ADR

At Close

Nov 5, 2025 3:59:56 PM EST

24.40USD+2.910%(+0.69)2,222,549

20.79Bid 24.42Ask 3.63Spread

Pre-market

Nov 5, 2025 9:25:30 AM EST

24.08USD+1.561%(+0.37)10,179

After-hours

0.00USD0.000%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

CUK Max Pain Summary

The max pain for CUK on November 21st, 2025 is $25.00.

CUK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Nov 21, 2025	37	1,149	70	35	25.00	0.09	-2.40%
Dec 19, 2025	5	38	15	0	25.00	0.35	-2.40%
Feb 20, 2026	11	179	6	7	22.50	0.07	+8.44%
May 15, 2026	8	21	1	11	20.00	0.41	+22.00%
Totals	61 1,448 H	1,387	92 145 H	53		0.10

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .mx0WqP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mx0WqP{ color: #333333; background-color: white; border: 2px solid #333333; }CUKCarnival PLCstock NYSE ADR

CUK Max Pain Summary

CUK Option Chain Summary

CUK
Carnival PLC
stock NYSE ADR