Dark

CUK
Carnival PLC
stock NYSE ADR

Market Open

Sep 16, 2025 10:32:21 AM EDT

27.83USD-1.591%(-0.45)378,867

27.87Bid 27.88Ask 0.01Spread

Pre-market

Sep 16, 2025 9:25:30 AM EDT

28.24USD-0.141%(-0.04)6,374

After-hours

Sep 15, 2025 4:00:30 PM EDT

28.27USD-0.035%(-0.01)0

OverviewMax PainHistoricalExchangesShortsMore

CUK Max Pain Summary

The max pain for CUK on September 19th, 2025 is $25.00.

CUK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 19, 2025	29	261	3	5	25.00	0.03	+11.32%
Oct 17, 2025	2	45	0	31	25.00	0.66	+11.32%
Nov 21, 2025	103	62	25	66	25.00	0.55	+11.32%
Feb 20, 2026	8	135	0	12	22.50	0.08	+23.69%
Totals	142 645 H	503	28 142 H	114		0.22

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .bTdQT0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bTdQT0{ color: #333333; background-color: white; border: 2px solid #333333; }CUKCarnival PLCstock NYSE ADR

CUK Max Pain Summary

CUK Option Chain Summary

CUK
Carnival PLC
stock NYSE ADR