Dark

Check out our API

CUK
Carnival PLC
stock NYSE ADR

At Close

Nov 5, 2025 3:59:56 PM EST

24.40USD+2.910%(+0.69)2,222,549

20.79Bid 24.42Ask 3.63Spread

Pre-market

Nov 5, 2025 9:25:30 AM EST

24.08USD+1.561%(+0.37)10,179

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Feb 20, 2026 May 15, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	1,149	70	35

CUK Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

CUK Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

CUK Nov 21, 2025 Exp. - Max Pain @ $25.00

Puts

Calls

CUK Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.01	-87.50%	1	19	10-28	CUK251121C00035000
30.00 C	0.05	-50.00%	1	1,061	11-04	CUK251121C00030000
25.00 C	0.60	-55.56%	5	69	11-04	CUK251121C00025000
22.50 C	4.95	+2.48%	1	11	09-30	CUK251121C00022500
20.00 C	6.20	-19.48%	1	8	10-21	CUK251121C00020000
17.50 C	8.78	-8.25%	6	8	10-20	CUK251121C00017500
15.00 C	12.25	+72.54%	1	3	07-14	CUK251121C00015000
12.50 C	13.33	+118.52%	7	7	11-03	CUK251121C00012500
10.00 C	0	0%	0			CUK251121C00010000
7.50 C	0	0%	0			CUK251121C00007500
5.00 C	0	0%	0			CUK251121C00005000
2.50 C	0	0%	0			CUK251121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CUK251121P00035000
30.00 P	2.80	+3.70%	5	25	09-15	CUK251121P00030000
25.00 P	1.21	+86.15%	3	45	11-04	CUK251121P00025000
22.50 P	0.50	+138.10%	11	9	10-24	CUK251121P00022500
20.00 P	0.05	-58.33%	2	7	10-21	CUK251121P00020000
17.50 P	0.35	-50.00%	9	9	07-17	CUK251121P00017500
15.00 P	0.53	+39.47%	2	1	06-13	CUK251121P00015000
12.50 P	0	0%	0			CUK251121P00012500
10.00 P	1.35	+80.00%	1	6	04-08	CUK251121P00010000
7.50 P	0.25	0%	3	3	04-08	CUK251121P00007500
5.00 P	0	0%	0			CUK251121P00005000
2.50 P	0	0%	0			CUK251121P00002500

Share