Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CUK
Carnival PLC
stock NYSE ADR

Market Open
Sep 16, 2025 10:32:21 AM EDT
27.83USD-1.591%(-0.45)378,867
27.87Bid   27.88Ask   0.01Spread
Pre-market
Sep 16, 2025 9:25:30 AM EDT
28.24USD-0.141%(-0.04)6,374
After-hours
Sep 15, 2025 4:00:30 PM EDT
28.27USD-0.035%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2926135


CUK Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

CUK Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

CUK Sep 19, 2025 Exp. - Max Pain @ $25.00

Puts
Calls


CUK Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0CUK250919C00040000
35.00 C00%0CUK250919C00035000
30.00 C0.08-84.00%126109-15CUK250919C00030000
25.00 C4.15-11.70%12909-12CUK250919C00025000
22.50 C00%0CUK250919C00022500
20.00 C00%0CUK250919C00020000
17.50 C00%0CUK250919C00017500
15.00 C00%0CUK250919C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0CUK250919P00040000
35.00 P00%0CUK250919P00035000
30.00 P1.33-58.44%2309-08CUK250919P00030000
25.00 P0.05-92.86%1508-26CUK250919P00025000
22.50 P00%0CUK250919P00022500
20.00 P00%0CUK250919P00020000
17.50 P00%0CUK250919P00017500
15.00 P00%0CUK250919P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC