Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CUK
Carnival PLC
stock NYSE ADR

At Close
Nov 5, 2025 3:59:56 PM EST
24.40USD+2.910%(+0.69)2,222,549
20.79Bid   24.42Ask   3.63Spread
Pre-market
Nov 5, 2025 9:25:30 AM EST
24.08USD+1.561%(+0.37)10,179
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2025-11-05		24.140024.70000024.070024.4000+2.910%2,222,5490.000%
2025-11-04		24.360024.64000023.560023.7100-8.597%3,529,334+2.910%
2025-11-03		26.080026.08000025.450025.9400-0.269%1,238,149-5.937%
2025-10-31		25.500026.12000025.310026.0100+1.721%1,588,579-6.190%
2025-10-30		25.080026.09500025.020025.5700+1.187%1,595,905-4.576%
2025-10-29		25.170025.73500025.080025.2700+0.040%1,531,161-3.443%
2025-10-28		25.560025.69000025.110025.2600-4.751%2,287,677-3.405%
2025-10-27		26.820026.97000026.270026.5200-0.075%1,023,233-7.994%
2025-10-24		26.990027.18000026.530026.5400-0.301%990,121-8.063%
2025-10-23		26.770027.10000026.370026.6200-1.553%1,404,912-8.340%
2025-10-22		27.110027.42000026.730027.0400-0.111%2,143,745-9.763%
2025-10-21		26.130027.10000026.130027.0700+3.400%1,877,300-9.863%
2025-10-20		25.800026.33500025.790026.1800+1.670%1,604,093-6.799%
2025-10-17		25.400025.93000025.240025.7500+0.078%1,512,587-5.243%
2025-10-16		26.190026.43000025.535025.7300-2.056%1,818,443-5.169%
2025-10-15		26.480026.76500026.160026.2700-0.793%1,189,258-7.118%
2025-10-14		25.200026.65500025.090026.4800+3.196%2,014,645-7.855%
2025-10-13		25.690026.01000025.460025.6600+1.584%1,027,422-4.910%
2025-10-10		25.820026.26000025.235025.2600-2.809%2,066,080-3.405%
2025-10-09		26.640026.67500025.925025.9900-1.962%1,332,572-6.118%
2025-10-08		26.250026.71000026.060026.5100+1.106%1,838,034-7.959%
2025-10-07		26.620026.62000025.680026.2200-1.724%1,823,074-6.941%
2025-10-06		26.350026.75500025.800026.6800+1.291%1,799,430-8.546%
2025-10-03		26.660026.84500026.290026.3400-0.791%1,887,389-7.365%
2025-10-02		26.230026.60000026.060026.5500+1.802%2,175,370-8.098%
2025-10-01		26.325026.54000025.920026.0800-1.362%2,367,848-6.442%
2025-09-30		27.030027.31000026.130026.4400-0.602%3,168,458-7.716%
2025-09-29		29.270029.45000026.090026.6000-3.832%6,236,767-8.271%
2025-09-26		27.650027.79500027.340027.6600+0.363%1,463,471-11.786%
2025-09-25		27.190027.72500027.125027.5600+0.073%2,190,126-11.466%
2025-09-24		27.840027.99000027.435027.5400-1.432%1,326,144-11.402%
2025-09-23		28.585028.82000027.860027.9400+0.107%1,751,853-12.670%
2025-09-22		27.670028.10500027.585027.9100+0.795%1,425,331-12.576%
2025-09-19		28.590028.69000027.450027.6900-2.740%2,203,504-11.882%
2025-09-18		28.350028.55000028.090028.4700+0.850%1,261,615-14.296%
2025-09-17		28.410028.60500027.835028.2300-0.106%2,128,321-13.567%
2025-09-16		28.250028.26000027.730028.2600-0.035%1,309,373-13.659%
2025-09-15		28.650028.66000027.895028.2700-1.670%2,051,276-13.689%
2025-09-12		29.430029.43000028.720028.7500-2.575%1,171,313-15.130%
2025-09-11		28.670029.79500028.660029.5100+3.254%2,008,092-17.316%
2025-09-10		28.760029.04000027.920028.5800-0.936%2,028,892-14.626%
2025-09-09		28.580029.22000028.360028.8500+0.104%1,169,278-15.425%
2025-09-08		28.970029.28000028.765028.8200-0.139%1,438,524-15.337%
2025-09-05		29.330029.47000028.660028.8600-0.517%1,034,810-15.454%
2025-09-04		28.650029.11500028.470029.0100+1.398%1,068,727-15.891%
2025-09-03		28.570028.89000028.270028.6100+0.846%1,230,554-14.715%
2025-09-02		27.810028.41000027.720028.3700-2.408%1,819,553-13.994%
2025-08-29		29.370029.65000028.915029.0700-1.691%1,296,679-16.065%
2025-08-28		29.560029.77000029.340029.5700+0.578%964,921-17.484%
2025-08-27		28.940029.46000028.920029.4000+1.170%1,502,669-17.007%
2025-08-26		28.490029.11000028.490029.0600+1.608%1,476,576-16.036%
2025-08-25		28.520028.73500028.420028.6000-0.279%702,364-14.685%
2025-08-22		27.210028.75000027.090028.6800+6.301%1,934,021-14.923%
2025-08-21		26.850027.12500026.650026.9800+0.111%811,438-9.563%
2025-08-20		26.960027.07500026.415026.9500-1.065%1,037,059-9.462%
2025-08-19		27.500027.54000027.100027.2400-1.233%1,408,312-10.426%
2025-08-18		27.240027.68000026.935027.5800+0.730%1,213,344-11.530%
2025-08-15		27.810027.81500027.235027.3800-1.404%1,211,576-10.884%
2025-08-14		27.750027.78500027.385027.7700-0.715%1,290,447-12.135%
2025-08-13		27.400027.99000027.345027.9700+2.567%1,718,955-12.764%
2025-08-12		26.650027.29000026.590027.2700+3.491%1,142,738-10.524%
2025-08-11		26.150026.61000026.060026.3500+0.266%1,662,850-7.400%
2025-08-08		26.550026.73000026.230026.2800-1.425%1,894,423-7.154%
2025-08-07		27.190027.23000026.330026.6600-0.448%1,694,629-8.477%
2025-08-06		26.920026.96000026.650026.7800+0.037%1,871,873-8.887%
2025-08-05		27.470027.47500026.470026.7700-1.545%1,732,511-8.853%
2025-08-04		27.020027.27500026.850027.1900+2.295%1,554,848-10.261%
2025-08-01		26.480026.69000025.670026.5800-2.279%2,456,844-8.202%
2025-07-31		27.840028.14000027.120027.2000-0.911%2,119,282-10.294%
2025-07-30		27.300027.76500027.095027.4500+1.292%1,679,553-11.111%
2025-07-29		26.930027.32500026.480027.1000-0.074%3,513,196-9.963%
2025-07-28		27.200027.27000026.930027.1200-0.184%1,235,661-10.029%
2025-07-25		27.190027.27000026.825027.1700+0.147%1,350,715-10.195%
2025-07-24		27.690027.85000027.115027.1300-3.314%1,334,507-10.063%
2025-07-23		27.760028.29000027.730028.0600+2.746%2,252,553-13.043%
2025-07-22		27.340027.47000026.745027.3100+0.404%1,748,190-10.655%
2025-07-21		27.200027.62500027.110027.2000+0.965%1,592,512-10.294%
2025-07-18		27.070027.09000026.750026.9400+0.410%1,540,438-9.428%
2025-07-17		26.840026.89500026.380026.8300+1.169%1,887,099-9.057%
2025-07-16		26.750026.97500026.355026.5200+0.455%1,985,653-7.994%
2025-07-15		26.690026.70000026.140026.4000-1.529%1,646,693-7.576%
2025-07-14		26.230026.82500026.200026.8100+2.094%2,149,987-8.989%
2025-07-11		26.580026.73000026.240026.2600-1.389%2,178,712-7.083%
2025-07-10		26.540026.87500026.460026.6300+1.024%2,435,218-8.374%
2025-07-09		26.620026.72000026.240026.3600+0.076%2,121,506-7.436%
2025-07-08		27.100027.11500026.280026.3400-1.606%2,939,287-7.365%
2025-07-07		27.010027.58500026.445026.7700-1.581%4,607,028-8.853%
2025-07-03		26.910027.30500026.835027.2000+1.379%1,141,074-10.294%
2025-07-02		26.060026.89000026.060026.8300+3.034%2,712,703-9.057%
2025-07-01		25.580026.19000025.540026.0400+2.078%3,200,678-6.298%
2025-06-30		24.895025.59500024.730025.5100+2.987%2,650,160-4.351%
2025-06-27		24.030024.83500023.860024.7700+4.032%3,049,801-1.494%
2025-06-26		23.380023.87000023.240023.8100+2.807%3,233,385+2.478%
2025-06-25		23.300023.35000022.880023.1600-0.430%2,087,845+5.354%
2025-06-24		22.635023.89000022.550023.2600+7.835%5,546,356+4.901%
2025-06-23		21.060021.64000020.400021.5700+0.653%3,981,929+13.120%
2025-06-20		21.590021.60000021.355021.4300+0.563%1,717,523+13.859%
2025-06-18		21.045021.53000021.040021.3100+1.139%1,598,858+14.500%
2025-06-17		21.340021.62000021.020021.0700-2.273%2,808,565+15.804%
2025-06-16		21.035021.56000020.740021.5600+6.312%3,915,860+13.173%
2025-06-13		20.150020.67500020.050020.2800-4.923%4,021,633+20.316%
2025-06-12		21.230021.45500021.020021.3300-1.158%2,360,528+14.393%
2025-06-11		22.140022.18000021.495021.5800-2.441%1,918,666+13.068%
2025-06-10		21.960022.13000021.810022.1200+0.958%1,913,713+10.307%
2025-06-09		22.110022.27000021.855021.9100-0.091%2,073,854+11.365%
2025-06-06		21.910021.96500021.700021.9300+1.107%1,470,372+11.263%
2025-06-05		21.490021.99500021.380021.6900+1.072%1,469,613+12.494%
2025-06-04		21.465021.61000021.260021.4600-0.418%2,407,341+13.700%
2025-06-03		21.195021.62000021.130021.5500+1.603%1,230,105+13.225%
2025-06-02		20.730021.25000020.615021.2100+1.435%2,112,439+15.040%
2025-05-30		20.780021.00000020.650020.9100+0.048%1,937,946+16.691%
2025-05-29		20.750021.01000020.700020.9000+0.577%1,334,027+16.746%
2025-05-28		21.000021.02500020.740020.7800-2.258%2,341,297+17.421%
2025-05-27		20.350021.32000020.350021.2600+5.771%2,525,734+14.770%
2025-05-23		19.550020.11500019.550020.1000-0.544%1,122,222+21.393%
2025-05-22		19.900020.30000019.900020.2100+1.456%1,282,422+20.732%
2025-05-21		20.300020.43000019.780019.9200-3.628%1,836,091+22.490%
2025-05-20		20.780020.85000020.450020.6700-1.991%1,225,868+18.045%
2025-05-19		20.805021.12500020.590021.0900-0.142%1,357,572+15.695%
2025-05-16		21.010021.18000020.860021.1200+1.685%1,281,150+15.530%
2025-05-15		20.550020.89000020.410020.7700-0.336%1,729,735+17.477%
2025-05-14		20.620021.02000020.620020.8400+1.263%1,435,794+17.083%
2025-05-13		20.110020.61000019.975020.5800+2.490%2,083,326+18.562%
2025-05-12		19.710020.21000019.580020.0800+9.071%2,996,084+21.514%
2025-05-09		18.430018.52000018.160018.4100-0.271%968,823+32.537%
2025-05-08		18.230018.63500018.170018.4600+2.784%2,022,824+32.178%
2025-05-07		17.910018.21000017.725017.9600+1.183%1,642,603+35.857%
2025-05-06		17.580017.93990017.540017.7500-0.337%1,246,685+37.465%
2025-05-05		17.420018.10500017.385017.8100-0.112%1,013,952+37.002%
2025-05-02		17.350017.89500017.350017.8300+4.759%1,294,691+36.848%
2025-05-01		17.120017.22000016.920017.0200+2.407%2,558,341+43.361%
2025-04-30		16.210016.66000015.825016.6200-2.235%3,566,435+46.811%
2025-04-29		17.420017.43000016.620017.0000-0.701%2,028,486+43.529%
2025-04-28		17.100017.52000017.005017.1200+1.302%1,352,056+42.523%
2025-04-25		16.990017.07500016.695016.9000+0.118%2,074,301+44.379%
2025-04-24		16.810017.00000016.600616.8800+0.716%1,624,708+44.550%
2025-04-23		17.050017.59000016.660916.7600+3.266%2,305,797+45.585%
2025-04-22		15.830016.25000015.815016.2300+4.105%1,483,089+50.339%
2025-04-21		15.900016.12000015.390015.5900-3.943%1,298,276+56.511%
2025-04-17		16.130016.42500016.010016.2300+0.682%1,256,239+50.339%
2025-04-16		16.140016.45500015.840016.1200-0.800%1,329,959+51.365%
2025-04-15		16.230016.32000015.940016.2500+1.057%1,485,608+50.154%
2025-04-14		16.510016.58500015.760016.0800+0.942%1,933,701+51.741%
2025-04-11		15.780016.05000015.450015.9300+0.695%1,380,114+53.170%
2025-04-10		16.420016.69000015.410015.8200-10.621%2,207,095+54.235%
2025-04-09		15.230017.90000014.955017.7000+18.395%4,209,053+37.853%
2025-04-08		15.910016.17000014.675014.9500+1.287%2,927,356+63.211%
2025-04-07		13.830015.77000013.650014.7600-0.940%2,703,856+65.312%
2025-04-04		14.980015.13000014.130014.9000-4.671%3,044,232+63.758%
2025-04-03		16.620016.62000015.605015.6300-13.215%2,858,107+56.110%
2025-04-02		17.150018.06000017.150018.0100+3.150%1,194,856+35.480%
2025-04-01		17.660017.69000017.020017.4600-0.399%1,247,551+39.748%
2025-03-31		17.230017.67500016.920017.5300-2.122%1,243,801+39.190%
2025-03-28		18.560018.58000017.750017.9100-4.122%953,412+36.237%
2025-03-27		18.660018.99000018.465018.6800-0.954%825,967+30.621%
2025-03-26		19.000019.20000018.680018.8600-1.257%1,185,071+29.374%
2025-03-25		19.350019.52000018.935019.1000-0.676%1,419,581+27.749%
2025-03-24		19.200019.38000018.810019.2300+2.999%1,057,740+26.885%
2025-03-21		18.340019.19000017.810018.6700-1.995%3,050,943+30.691%
2025-03-20		18.560019.28000018.560019.0500+0.316%3,104,552+28.084%
2025-03-19		18.200019.20500018.200018.9900+5.033%1,701,402+28.489%
2025-03-18		18.520018.64000017.890018.0800-3.727%1,560,516+34.956%
2025-03-17		18.285018.91500018.285018.7800+4.218%2,346,725+29.925%
2025-03-14		17.630018.07000017.560018.0200+3.682%1,581,575+35.405%
2025-03-13		17.710018.02000017.130017.3800-2.085%1,592,778+40.391%
2025-03-12		17.770018.20000017.540017.7500+1.371%1,974,737+37.465%
2025-03-11		17.350017.72000016.790017.5100-0.114%3,407,031+39.349%
2025-03-10		18.400018.41000017.195017.5300-7.493%4,223,618+39.190%
2025-03-07		19.180019.19000018.280018.9500-0.420%4,100,926+28.760%
2025-03-06		19.650019.95000018.985019.0300-6.486%2,119,313+28.219%
2025-03-05		20.065020.35500019.850020.3500+2.571%2,272,107+19.902%
2025-03-04		20.540020.55000019.560019.8400-5.748%3,361,671+22.984%
2025-03-03		21.550022.14000020.840021.0500-2.636%1,304,027+15.914%
2025-02-28		21.240021.67000021.060021.6200+1.885%1,428,981+12.858%
2025-02-27		22.070022.17500021.000021.2200-2.571%1,455,994+14.986%
2025-02-26		21.800022.23000021.535021.7800+1.349%1,528,444+12.029%
2025-02-25		21.940021.96000021.160021.4900+0.280%1,595,171+13.541%
2025-02-24		21.625021.84000021.170021.4300+1.805%1,835,598+13.859%
2025-02-21		22.260022.26000020.755021.0500-5.052%2,364,998+15.914%
2025-02-20		23.110023.17000021.210022.1700-5.820%3,572,482+10.059%
2025-02-19		22.950023.59500022.770023.5400+1.247%1,128,369+3.653%
2025-02-18		23.630023.88000023.000023.2500-2.064%2,267,386+4.946%
2025-02-14		23.570023.78000023.140023.7400+1.150%1,580,512+2.780%
2025-02-13		23.520023.87000023.035023.4700+0.171%1,789,618+3.963%
2025-02-12		22.975023.49500022.830023.4300+0.601%1,655,618+4.140%
2025-02-11		23.420023.44000023.030023.2900-1.730%1,693,716+4.766%
2025-02-10		24.260024.40000023.595023.7000-2.228%2,139,986+2.954%
2025-02-07		24.990025.23000024.175024.2400-2.729%1,055,837+0.660%
2025-02-06		24.690025.01000024.475024.9200+0.768%1,581,793-2.087%
2025-02-05		24.830025.02000024.290024.7300+0.488%978,632-1.334%
2025-02-04		24.730024.87000024.170024.6100+0.326%1,792,539-0.853%
2025-02-03		24.090024.98500024.030024.5300-2.543%1,689,115-0.530%
2025-01-31		26.010026.14000025.125025.1700-2.968%2,079,568-3.059%
2025-01-30		25.700025.94000025.520025.9400+2.086%1,493,257-5.937%
2025-01-29		25.270025.56500024.900025.4100+0.474%2,830,652-3.975%
2025-01-28		23.270025.30500023.270025.2900+8.587%2,784,202-3.519%
2025-01-27		22.670023.46500022.600023.2900+0.648%1,661,679+4.766%
2025-01-24		23.170023.38000023.030023.1400-0.729%1,160,132+5.445%
2025-01-23		23.030023.32500022.700023.3100+1.436%1,251,045+4.676%
2025-01-22		23.480023.52000022.750022.9800-1.076%2,310,272+6.179%
2025-01-21		23.890024.19000023.140023.2300-0.684%1,505,779+5.037%
2025-01-17		22.750023.59000022.740023.3900+3.267%1,938,220+4.318%
2025-01-16		22.490022.69000022.260022.6500+0.177%1,438,014+7.726%
2025-01-15		22.810022.85000022.345022.6100+1.755%1,209,878+7.917%
2025-01-14		21.810022.25000021.580022.2200+2.585%1,186,471+9.811%
2025-01-13		21.460021.84000021.305021.6600-1.186%1,421,843+12.650%
2025-01-10		21.350022.13000021.160021.9200+0.229%1,447,588+11.314%
2025-01-08		21.270021.91500021.200021.8700+1.438%1,569,737+11.568%
2025-01-07		21.770021.85000021.070021.5600-1.508%1,466,904+13.173%
2025-01-06		22.250022.38000021.825021.8900-0.500%1,341,291+11.466%
2025-01-03		22.510022.57000021.590022.0000-2.309%1,437,996+10.909%
2025-01-02		22.660022.91000022.210022.5200+0.044%1,456,093+8.348%
2024-12-31		22.480022.92000022.480022.5100-0.442%576,617+8.396%
2024-12-30		22.300022.91000022.030022.6100-0.177%919,797+7.917%
2024-12-27		22.940023.01000022.505022.6500-2.413%809,492+7.726%
2024-12-26		23.040023.32000022.920023.2100-0.172%635,487+5.127%
2024-12-24		23.560023.58000023.020023.2500-0.343%558,794+4.946%
2024-12-23		24.020024.03000022.925023.3300-4.071%2,081,206+4.586%
2024-12-20		23.420024.63500023.155024.3200+6.527%3,598,325+0.329%
2024-12-19		22.830023.15000022.560022.8300+1.512%1,663,202+6.877%
2024-12-18		23.780023.82000022.350022.4900-3.848%1,416,525+8.493%
2024-12-17		23.580023.64000023.130023.3900-0.679%1,187,533+4.318%
2024-12-16		23.910024.01000023.505023.5500+0.170%858,441+3.609%
2024-12-13		23.900024.01000023.420023.5100-1.260%1,441,911+3.786%
2024-12-12		24.100024.27000023.810023.8100-1.244%1,031,221+2.478%
2024-12-11		23.630024.13000023.610024.1100+2.552%1,129,990+1.203%
2024-12-10		23.560023.92000023.340023.5100+1.951%1,401,733+3.786%
2024-12-09		24.210024.21000023.050023.0600-4.671%1,550,616+5.811%
2024-12-06		24.110024.20500023.580024.1900+0.540%910,694+0.868%
2024-12-05		24.660024.66000024.045024.0600-0.824%1,376,506+1.413%
2024-12-04		23.940024.29000023.830124.2600+2.320%1,366,549+0.577%
2024-12-03		23.720024.12000023.540023.7100+0.296%1,521,924+2.910%
2024-12-02		23.270024.14000023.260023.6400+2.827%1,585,553+3.215%
2024-11-29		22.870023.08000022.850022.9900+1.367%768,743+6.133%
2024-11-27		22.830022.98000022.680022.6800-0.657%871,965+7.584%
2024-11-26		22.580023.22000022.560022.8300+0.440%952,829+6.877%
2024-11-25		22.730022.94000022.600022.7300+0.933%1,274,267+7.347%
2024-11-22		22.900023.04000022.490022.5200-1.444%968,270+8.348%
2024-11-21		22.660023.07500022.560022.8500+0.794%1,520,020+6.783%
2024-11-20		22.800023.01000022.490022.6700-0.132%878,277+7.631%
2024-11-19		21.790022.78000021.630022.7000+2.022%1,466,239+7.489%
2024-11-18		22.040022.35500021.760022.2500+0.679%1,486,645+9.663%
2024-11-15		21.800022.13000021.730022.1000+0.136%1,152,262+10.407%
2024-11-14		22.270022.57000022.020022.0700-0.541%1,581,411+10.557%
2024-11-13		22.240022.39000022.010022.1900-0.225%1,103,263+9.959%
2024-11-12		21.910022.38000021.850022.2400+0.045%1,581,237+9.712%
2024-11-11		22.100022.29500021.690022.2300+2.160%1,878,614+9.762%
2024-11-08		21.490022.09000021.470021.7600+1.540%1,620,446+12.132%
2024-11-07		21.550021.89000021.415021.4300-2.591%1,983,866+13.859%
2024-11-06		21.400022.05500021.340022.0000+7.422%2,432,375+10.909%
2024-11-05		19.980020.60500019.980020.4800+2.605%1,140,124+19.141%
2024-11-04		19.870020.16000019.620019.9600+0.251%965,409+22.244%
2024-11-01		19.950020.11000019.780019.9100-0.450%1,074,866+22.551%
2024-10-31		20.470020.88000019.920020.0000-0.398%2,408,053+22.000%
2024-10-30		19.820020.15980019.710020.08000.000%1,628,932+21.514%
2024-10-29		19.450020.26000019.430020.0800+0.702%2,386,147+21.514%
2024-10-28		19.800020.28000019.620019.9400+4.892%1,982,663+22.367%
2024-10-25		19.160019.24000018.920019.0100-0.419%938,822+28.353%
2024-10-24		19.200019.39500018.805019.0900-0.780%1,235,064+27.816%
2024-10-23		19.410019.53000019.035019.2400-1.837%1,109,973+26.819%
2024-10-22		19.320019.69500019.020019.6000+0.927%1,386,052+24.490%
2024-10-21		19.340019.53000019.220019.4200-0.103%1,052,919+25.644%
2024-10-18		19.520019.53000019.193019.4400-0.103%1,118,592+25.514%
2024-10-17		19.760019.90000019.365019.4600-0.511%1,320,517+25.385%
2024-10-16		19.690019.80000019.450019.5600-0.660%1,867,597+24.744%
2024-10-15		18.940019.92292218.940019.6900+6.837%3,898,683+23.921%
2024-10-14		18.550018.65000018.270018.4300-1.549%1,404,471+32.393%
2024-10-11		18.800019.04000018.655018.7200+0.053%2,022,332+30.342%
2024-10-10		18.180018.74000018.110018.7100+0.808%2,545,403+30.412%
2024-10-09		17.390018.65500017.380018.5600+8.033%4,972,151+31.466%
2024-10-08		16.420017.22000016.420017.1800+4.884%2,493,821+42.026%
2024-10-07		16.400016.73500016.230016.3800+0.183%2,119,761+48.962%
2024-10-04		16.000016.38000015.930016.3500+4.473%2,024,790+49.235%
2024-10-03		15.750015.95000015.460015.6500-2.004%2,316,173+55.911%
2024-10-02		15.930016.10000015.800015.9700-1.964%2,159,921+52.786%
2024-10-01		17.040017.10000015.960016.2900-2.280%3,599,461+49.785%
2024-09-30		16.980017.03000015.750016.6700-1.127%4,096,325+46.371%
2024-09-27		17.140017.14000016.815016.8600-0.590%1,908,091+44.721%
2024-09-26		16.690017.11000016.690016.9600+3.794%1,786,788+43.868%
2024-09-25		17.000017.02000016.315016.3400-4.164%1,324,441+49.327%
2024-09-24		17.380017.38000016.765017.0500-1.217%2,712,397+43.109%
2024-09-23		17.210017.28500017.000017.2600+0.058%2,127,090+41.367%
2024-09-20		16.850017.31500016.760017.2500+1.650%3,274,355+41.449%
2024-09-19		17.060017.14000016.820016.9700+2.476%1,321,301+43.783%
2024-09-18		16.400016.91010016.400016.5600+2.096%2,172,457+47.343%
2024-09-17		16.270016.35000016.100016.2200+1.122%1,612,770+50.432%
2024-09-16		15.640016.14500015.580016.0400+2.755%1,924,721+52.120%
2024-09-13		15.360015.76000015.360015.6100+2.160%1,891,667+56.310%
2024-09-12		15.080015.53000015.040015.2800+2.207%2,347,501+59.686%
2024-09-11		14.600014.97000014.410014.9500+2.327%1,804,790+63.211%
2024-09-10		14.620014.68000014.060014.6100+0.343%1,303,144+67.009%
2024-09-09		14.460014.71500014.445014.5600+2.319%1,303,178+67.582%
2024-09-06		14.750014.95500014.125014.2300-2.867%1,852,756+71.469%
2024-09-05		14.830015.07000014.615014.6500-0.204%1,272,148+66.553%
2024-09-04		14.730014.99000014.540014.6800-1.211%1,384,002+66.213%
2024-09-03		14.770015.23000014.730014.8600-1.262%2,233,059+64.199%
2024-08-30		15.090015.26000014.815015.0500-0.199%1,472,112+62.126%
2024-08-29		15.230015.33000015.015015.0800-0.330%1,649,828+61.804%
2024-08-28		15.380015.44000015.000015.1300-2.387%1,347,656+61.269%
2024-08-27		15.010015.76500014.970015.5000+2.853%2,521,612+57.419%
2024-08-26		15.090015.19500014.935015.0700-0.199%1,364,454+61.911%
2024-08-23		14.170015.20000014.110015.1000+7.321%2,260,561+61.589%
2024-08-22		14.290014.33000013.979914.0700-0.283%1,106,144+73.419%
2024-08-21		14.000014.21000013.940014.1100+0.858%859,696+72.927%
2024-08-20		14.150014.15000013.950013.9900-1.617%770,337+74.410%
2024-08-19		14.100014.27000014.070014.2200+0.923%1,194,437+71.589%
2024-08-16		14.240014.25000013.950014.0900-1.812%1,313,766+73.172%
2024-08-15		13.800014.38500013.770014.3500+5.982%1,802,090+70.035%
2024-08-14		13.650013.81000013.345013.5400-0.660%1,522,417+80.207%
2024-08-13		13.560013.66000013.357713.6300+1.868%1,131,563+79.017%
2024-08-12		13.590013.60000013.290013.3800-1.182%1,357,393+82.362%
2024-08-09		13.350013.59500013.340013.5400+1.805%1,665,386+80.207%
2024-08-08		12.930013.35000012.920013.3000+3.421%1,511,489+83.459%
2024-08-07		13.570013.62500012.840012.8600-4.030%2,506,429+89.736%
2024-08-06		13.200013.76000013.200013.4000+1.362%3,164,660+82.090%
2024-08-05		12.720013.49000012.650013.2200-2.794%2,701,756+84.569%
2024-08-02		13.940013.94000013.465013.6000-6.207%2,881,239+79.412%
2024-08-01		15.480015.50000014.260014.5000-5.414%3,160,250+68.276%
2024-07-31		15.910016.02000015.320015.3300-2.419%2,866,398+59.165%
2024-07-30		15.890015.95000015.660015.7100-0.821%947,837+55.315%
2024-07-29		15.880016.04000015.620015.8400-0.126%1,425,848+54.040%
2024-07-26		15.960016.05000015.710015.8600+1.342%1,400,258+53.846%
2024-07-25		16.600016.60000015.640015.6500-6.175%2,911,310+55.911%
2024-07-24		17.370017.49000016.670016.6800-4.903%1,839,617+46.283%
2024-07-23		16.910017.85000016.905017.5400+3.848%2,692,394+39.111%
2024-07-22		16.880017.17000016.720016.8900-0.059%2,009,526+44.464%
2024-07-19		16.720016.95000016.650016.9000+1.077%1,449,080+44.379%
2024-07-18		16.950017.12000016.575016.7200-1.007%1,916,604+45.933%
2024-07-17		17.150017.51000016.880016.8900-3.706%2,218,079+44.464%
2024-07-16		16.800017.60000016.800017.5400+4.405%2,316,834+39.111%
2024-07-15		16.840016.84000016.370016.8000+0.478%1,883,602+45.238%
2024-07-12		16.620017.03000016.620016.7200+0.662%1,597,880+45.933%
2024-07-11		16.230016.62000015.900016.6100+2.027%2,632,266+46.899%
2024-07-10		16.660016.71000016.265016.2800-1.273%1,522,865+49.877%
2024-07-09		16.110016.60000016.080016.4900+2.295%1,653,678+47.968%
2024-07-08		15.970016.39500015.950016.1200+1.896%2,394,246+51.365%
2024-07-05		16.180016.18000015.650015.8200-1.556%3,008,375+54.235%
2024-07-03		16.190016.20000015.950016.0700-0.618%872,961+51.836%
2024-07-02		16.260016.53500016.120016.1700-0.676%2,473,184+50.897%
2024-07-01		17.170017.23000016.125016.2800-5.459%3,229,748+49.877%
2024-06-28		17.070017.34000017.020017.2200+0.997%3,257,149+41.696%
2024-06-27		16.870017.08000016.550017.0500+2.035%3,203,153+43.109%
2024-06-26		16.200016.77000016.070016.7100+3.983%3,297,784+46.020%
2024-06-25		15.090016.19000014.830016.0700+9.543%6,501,226+51.836%
2024-06-24		14.620014.79000014.390014.6700+1.663%1,841,261+66.326%
2024-06-21		14.230014.45000014.140014.4300-0.138%1,659,593+69.092%
2024-06-20		14.090014.50000014.090014.4500+1.049%1,475,779+68.858%
2024-06-18		14.420014.59000014.220014.3000+1.490%1,633,112+70.629%
2024-06-17		13.670014.15000013.470014.0900+2.250%2,061,260+73.172%
2024-06-14		14.560014.60000013.580013.7800-7.455%2,969,755+77.068%
2024-06-13		15.050015.06000014.690014.8900-1.456%1,816,568+63.868%
2024-06-12		15.120015.35500015.080015.1100+2.233%1,983,681+61.482%
2024-06-11		14.840014.85000014.645014.7800-0.872%1,354,116+65.088%
2024-06-10		15.040015.20000014.815014.9100-1.062%1,374,420+63.649%
2024-06-07		14.910015.12000014.870015.0700-0.066%1,573,213+61.911%
2024-06-06		15.280015.42000015.040015.0800-1.695%1,125,885+61.804%
2024-06-05		15.350015.40000014.990015.3400+0.261%2,216,017+59.061%
2024-06-04		14.640015.31000014.620015.3000+6.103%2,759,038+59.477%
2024-06-03		13.800014.45000013.790014.4200+5.332%2,046,614+69.209%
2024-05-31		13.850013.96000013.550013.6900-0.509%1,517,160+78.232%
2024-05-30		13.780013.93000013.630013.7600+0.585%1,277,622+77.326%
2024-05-29		13.710013.77000013.320013.6800-3.116%2,034,047+78.363%
2024-05-28		13.750014.18500013.730014.1200+3.292%1,022,739+72.805%
2024-05-24		13.420013.68000013.410013.6700+1.939%848,081+78.493%
2024-05-23		14.190014.26000013.375013.4100-5.762%1,403,164+81.954%
2024-05-22		14.650014.66000014.150014.2300-2.867%1,291,056+71.469%
2024-05-21		14.480014.65500014.390014.6500+0.137%1,609,194+66.553%
2024-05-20		13.960014.73890013.960014.6300+7.023%2,589,007+66.781%
2024-05-17		13.590013.77000013.590013.6700+0.737%815,297+78.493%
2024-05-16		13.690013.78000013.530013.5700-0.147%1,234,527+79.808%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC