Dark

CTRI
Centuri Holdings, Inc.
stock NYSE

At Close

Dec 26, 2025 3:59:54 PM EST

25.92USD-0.690%(-0.18)553,950

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-26.10)0

After-hours

Dec 26, 2025 4:00:30 PM EST

25.94USD+0.077%(+0.02)8,317

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
440	353	0	14

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			CTRI260220C00035000
30.00 C	0.76	-36.67%	1	353	12-15	CTRI260220C00030000
25.00 C	2.60	-16.40%	1	130	12-23	CTRI260220C00025000
22.50 C	5.36	+33.33%	26	176	12-11	CTRI260220C00022500
20.00 C	6.34	-1.25%	1	104	12-22	CTRI260220C00020000
17.50 C	9.01	+14.05%	2	14	12-19	CTRI260220C00017500
15.00 C	11.50	+94.92%	1	9	12-10	CTRI260220C00015000
12.50 C	8.55	-19.34%	10	7	09-22	CTRI260220C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CTRI260220P00035000
30.00 P	0	0%	0			CTRI260220P00030000
25.00 P	3.60	0%	3	3	12-04	CTRI260220P00025000
22.50 P	3.90	+21.88%	1	3	08-12	CTRI260220P00022500
20.00 P	2.00	-11.11%	1	4	09-02	CTRI260220P00020000
17.50 P	1.35	0%	1	1	08-07	CTRI260220P00017500
15.00 P	0.65	0%	1	1	08-07	CTRI260220P00015000
12.50 P	0.50	+21.95%	1	2	08-18	CTRI260220P00012500

.dark-mode .ZYfXr6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZYfXr6{ color: #333333; background-color: white; border: 2px solid #333333; }CTRICenturi Holdings, Inc.stock NYSE