Dark

CTRI
Centuri Holdings, Inc.
stock NYSE

At Close

Nov 7, 2025 3:59:52 PM EST

21.01USD-1.523%(-0.33)1,447,459

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 5, 2025 9:28:30 AM EST

19.40USD-9.091%(-1.94)0

After-hours

Nov 7, 2025 4:50:30 PM EST

20.99USD-0.119%(-0.02)6,209

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,703	1,398	4	1,499

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			CTRI251121C00035000
30.00 C	0.65	+44.44%	1	7	09-10	CTRI251121C00030000
25.00 C	0.10	-23.08%	5	827	10-28	CTRI251121C00025000
22.50 C	0.55	-31.25%	130	564	11-05	CTRI251121C00022500
20.00 C	1.68	-20.00%	6	3,616	11-06	CTRI251121C00020000
17.50 C	3.28	-11.35%	40	72	10-17	CTRI251121C00017500
15.00 C	5.85	+19.39%	1	9	10-09	CTRI251121C00015000
12.50 C	8.60	+36.51%	1	4	06-02	CTRI251121C00012500
10.00 C	12.80	+65.16%	2	2	06-05	CTRI251121C00010000
7.50 C	0	0%	0			CTRI251121C00007500
5.00 C	0	0%	0			CTRI251121C00005000
2.50 C	0	0%	0			CTRI251121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CTRI251121P00035000
30.00 P	9.70	0%	2	1	05-09	CTRI251121P00030000
25.00 P	5.00	0%	1	1	10-06	CTRI251121P00025000
22.50 P	2.23	0%	2	2	10-16	CTRI251121P00022500
20.00 P	0.37	+60.87%	1	1,323	11-06	CTRI251121P00020000
17.50 P	0.32	+128.57%	1,300	112	11-03	CTRI251121P00017500
15.00 P	0.09	-83.64%	64	64	10-10	CTRI251121P00015000
12.50 P	0	0%	0			CTRI251121P00012500
10.00 P	0	0%	0			CTRI251121P00010000
7.50 P	0	0%	0			CTRI251121P00007500
5.00 P	0	0%	0			CTRI251121P00005000
2.50 P	0	0%	0			CTRI251121P00002500

.dark-mode .r8cZ3T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r8cZ3T{ color: #333333; background-color: white; border: 2px solid #333333; }CTRICenturi Holdings, Inc.stock NYSE