Dark

CTRI
Centuri Holdings, Inc.
stock NYSE

At Close

Nov 7, 2025 3:59:52 PM EST

21.01USD-1.523%(-0.33)1,447,459

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 5, 2025 9:28:30 AM EST

19.40USD-9.091%(-1.94)0

After-hours

Nov 7, 2025 4:50:30 PM EST

20.99USD-0.119%(-0.02)6,209

OverviewOptionsHistoricalExchange VolumeShortsTrends

CTRI Volume Nov 7, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	35.37	511,946	43.07
NYSE	33.70	487,821	27.65
Nasdaq GSM	15.57	225,413	12.06
IEX	5.02	72,593	5.17
Cboe BZX	3.18	46,044	3.39
NYSE Arca	2.46	35,673	3.66
Cboe EDGX	1.35	19,545	1.71
MEMX	1.07	15,498	0.98
Cboe EDGA	0.66	9,518	0.50
Nasdaq BX	0.56	8,175	0.34
MIAX Pearl	0.34	4,992	0.33
NYSE American	0.24	3,511	0.12
Cboe BYX	0.19	2,747	0.53
Nasdaq PHLX	0.16	2,288	0.24
NYSE National	0.09	1,256	0.20
CHX	0.03	439	0.05
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CTRI Nutrition Facts

0.80 servings per container

Serving size

1.80M

Calories

1.45M

% Day

% Avg

Off Exchange¹ 512K

35.37%

43.07%

NYSE 488K

33.70%

27.65%

Nasdaq GSM 225K

15.57%

12.06%

IEX 73K

5.02%

5.17%

Cboe BZX 46K

3.18%

3.39%

NYSE Arca 36K

2.46%

3.66%

Cboe EDGX 20K

1.35%

1.71%

MEMX 15K

1.07%

0.98%

Cboe EDGA 10K

0.66%

0.50%

Nasdaq BX 8K

0.56%

0.34%

MIAX Pearl 5K

0.34%

0.33%

NYSE American 4K

0.24%

0.12%

Cboe BYX 3K

0.19%

0.53%

Nasdaq PHLX 2K

0.16%

0.24%

NYSE National 1K

0.09%

0.20%

CHX 439

0.03%

0.05%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CTRI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 511,946, which is 35.37% of today's total volume.
Today's Lit volume is 935,513, which is 64.63%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.07%.
The average Lit volume has been 56.93%.

CTRI Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Cboe EDGA

Nasdaq BX

MIAX Pearl