Dark

CTRE
CareTrust REIT, Inc
stock NYSE

At Close

May 20, 2025 3:59:30 PM EDT

29.61USD+0.851%(+0.25)2,419,137

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-29.36)0

After-hours

May 20, 2025 4:00:30 PM EDT

29.61USD0.000%(0.00)88,286

OverviewMax PainHistoricalExchangesShortsMore

CTRE Max Pain Summary

The max pain for CTRE on June 20th, 2025 is $25.00.

CTRE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	5	25	3	5	25.00	0.27	+18.44%
Jul 18, 2025	41	282	16	62	25.00	0.24	+18.44%
Oct 17, 2025	31	167	41	26	30.00	0.34	-1.30%
Jan 16, 2026	0	0	0	1	25.00	0.00	+18.44%
Totals	77 551 H	474	60 154 H	94		0.28

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("zP2JYk").onerror = function(){this.style.display='none';}; .dark-mode .l8XnqM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l8XnqM{ color: #333333; background-color: white; border: 2px solid #333333; }CTRECareTrust REIT, Incstock NYSE

CTRE Max Pain Summary

CTRE Option Chain Summary

CTRE
CareTrust REIT, Inc
stock NYSE