Dark

CTRE
CareTrust REIT, Inc
stock NYSE

At Close

Aug 18, 2025 3:59:58 PM EDT

33.58USD-0.944%(-0.32)2,633,204

33.57Bid 33.59Ask 0.02Spread

Pre-market

Aug 15, 2025 8:55:30 AM EDT

33.72USD-0.531%(-0.18)0

After-hours

Aug 18, 2025 4:00:30 PM EDT

33.58USD0.000%(0.00)2,278

OverviewMax PainHistoricalExchangesShortsMore

CTRE Max Pain Summary

The max pain for CTRE on September 19th, 2025 is $30.00.

CTRE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 19, 2025	7	25	7	124	30.00	4.09	+11.93%
Oct 17, 2025	251	1,805	0	1,668	30.00	0.81	+11.93%
Jan 16, 2026	36	143	2	67	30.00	0.39	+11.93%
Apr 17, 2026	1	6	0	0	17.50	0.00	+91.89%
Totals	295 2,274 H	1,979	9 1,868 H	1,859		0.82

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("cDzN2M").onerror = function(){this.style.display='none';}; .dark-mode .kvzmSc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kvzmSc{ color: #333333; background-color: white; border: 2px solid #333333; }CTRECareTrust REIT, Incstock NYSE

CTRE Max Pain Summary

CTRE Option Chain Summary

CTRE
CareTrust REIT, Inc
stock NYSE