Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CTRE
CareTrust REIT, Inc
stock NYSE

At Close
Aug 18, 2025 3:59:58 PM EDT
33.58USD-0.944%(-0.32)2,633,204
33.57Bid   33.59Ask   0.02Spread
Pre-market
Aug 15, 2025 8:55:30 AM EDT
33.72USD-0.531%(-0.18)0
After-hours
Aug 18, 2025 4:00:30 PM EDT
33.58USD0.000%(0.00)2,278
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7257124


CTRE Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

CTRE Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

CTRE Sep 19, 2025 Exp. - Max Pain @ $30.00

Puts
Calls


CTRE Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0CTRE250919C00045000
40.00 C00%0CTRE250919C00040000
35.00 C0.40+17.65%112508-15CTRE250919C00035000
30.00 C3.98+9.94%7508-15CTRE250919C00030000
25.00 C00%0CTRE250919C00025000
22.50 C00%0CTRE250919C00022500
20.00 C14.140%1108-15CTRE250919C00020000
17.50 C16.510%1108-15CTRE250919C00017500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0CTRE250919P00045000
40.00 P00%0CTRE250919P00040000
35.00 P1.85-11.90%6708-13CTRE250919P00035000
30.00 P0.30-60.53%12012207-30CTRE250919P00030000
25.00 P00%0CTRE250919P00025000
22.50 P0.210%2207-21CTRE250919P00022500
20.00 P00%0CTRE250919P00020000
17.50 P00%0CTRE250919P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC