Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CTRE
CareTrust REIT, Inc
stock NYSE

At Close
Aug 18, 2025 3:59:58 PM EDT
33.58USD-0.944%(-0.32)2,633,204
33.57Bid   33.59Ask   0.02Spread
Pre-market
Aug 15, 2025 8:55:30 AM EDT
33.72USD-0.531%(-0.18)0
After-hours
Aug 18, 2025 4:00:30 PM EDT
33.58USD0.000%(0.00)2,278
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-310.335
2024-12-310.290
2024-09-300.290
2024-06-280.290
2024-03-270.290
2023-12-280.280
2023-06-290.280
2022-03-300.275
2021-12-300.265
2021-09-290.265
2021-06-290.265
2021-03-300.265
2020-12-300.250
2020-09-290.250
2020-06-290.250
2020-03-300.250
2019-12-300.225
2019-09-270.225
2019-06-270.225
2019-03-280.225
2018-12-280.205
2018-09-270.205
2018-06-280.205
2018-03-280.205
2017-12-280.185
2017-09-280.185
2017-06-280.185
2017-03-290.185
2016-12-280.170
2016-09-280.170
2016-06-280.170
2016-03-290.170
2015-12-290.160
2015-09-280.160
2015-06-260.160
2015-03-270.160
2014-12-290.125
2014-12-115.880


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC