Dark

CTRE
CareTrust REIT, Inc
stock NYSE

At Close

May 20, 2025 3:59:30 PM EDT

29.61USD+0.851%(+0.25)2,419,137

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-29.36)0

After-hours

May 20, 2025 4:00:30 PM EDT

29.61USD0.000%(0.00)88,286

OverviewOptionsHistoricalExchange VolumeShortsMore

CTRE Volume May 20, 2025

[NF]

Exchange	Day%	Volume	30D%
NYSE	32.93	796,667	31.45
Off Exchange¹	28.98	701,231	40.86
Nasdaq GSM	11.70	283,162	10.08
NYSE Arca	9.34	225,994	4.39
IEX	5.26	127,192	4.52
Cboe BZX	4.39	106,148	3.84
MEMX	3.22	77,964	0.88
Cboe EDGX	2.10	50,789	1.92
Cboe BYX	0.57	13,804	0.69
Cboe EDGA	0.41	9,834	0.43
MIAX Pearl	0.35	8,371	0.23
NYSE National	0.23	5,493	0.14
NYSE American	0.20	4,913	0.11
Nasdaq PHLX	0.18	4,425	0.20
Nasdaq BX	0.12	2,990	0.22
CHX	0.02	408	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CTRE Nutrition Facts

1.64 servings per container

Serving size

1.47M

Calories

2.42M

% Day

% Avg

NYSE 797K

32.93%

31.45%

Off Exchange¹ 701K

28.98%

40.86%

Nasdaq GSM 283K

11.70%

10.08%

NYSE Arca 226K

9.34%

4.39%

IEX 127K

5.26%

4.52%

Cboe BZX 106K

4.39%

3.84%

MEMX 78K

3.22%

0.88%

Cboe EDGX 51K

2.10%

1.92%

Cboe BYX 14K

0.57%

0.69%

Cboe EDGA 10K

0.41%

0.43%

MIAX Pearl 8K

0.35%

0.23%

NYSE National 5K

0.23%

0.14%

NYSE American 5K

0.20%

0.11%

Nasdaq PHLX 4K

0.18%

0.20%

Nasdaq BX 3K

0.12%

0.22%

CHX 408

0.02%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CTRE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 701,231, which is 28.98% of today's total volume.
Today's Lit volume is 1,718,154, which is 71.02%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.86%.
The average Lit volume has been 59.14%.

CTRE Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

MEMX

Cboe EDGX

Cboe BYX

Cboe EDGA

MIAX Pearl