Dark

CTO
CTO Realty Growth, Inc.
stock NYSE

Market Open

Jul 9, 2025 12:04:55 PM EDT

17.24USD-0.404%(-0.07)95,448

17.15Bid 17.25Ask 0.10Spread

Pre-market

Jul 9, 2025 8:00:30 AM EDT

17.31USD0.000%(0.00)245

After-hours

Jul 7, 2025 4:00:30 PM EDT

17.33USD+0.058%(+0.01)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CTO Volume Jul 9, 2025 11:44:47 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	49.52	40,646	40.62
NYSE	23.97	19,672	34.13
Nasdaq GSM	7.01	5,753	9.09
Cboe EDGX	4.64	3,810	3.04
NYSE Arca	3.55	2,915	4.85
Cboe BZX	3.14	2,581	2.09
Cboe EDGA	2.02	1,660	0.34
IEX	1.94	1,596	3.43
Cboe BYX	1.50	1,231	0.49
MEMX	1.18	966	0.91
NYSE National	0.70	576	0.14
Nasdaq BX	0.69	568	0.33
Nasdaq PHLX	0.05	43	0.11
MIAX Pearl	0.04	35	0.33
NYSE American	0.04	29	0.08
CHX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CTO Nutrition Facts

0.25 servings per container

Serving size

329.42K

Calories

82.08K

% Day

% Avg

Off Exchange¹ 41K

49.52%

40.62%

NYSE 20K

23.97%

34.13%

Nasdaq GSM 6K

7.01%

9.09%

Cboe EDGX 4K

4.64%

3.04%

NYSE Arca 3K

3.55%

4.85%

Cboe BZX 3K

3.14%

2.09%

Cboe EDGA 2K

2.02%

0.34%

IEX 2K

1.94%

3.43%

Cboe BYX 1K

1.50%

0.49%

MEMX 966

1.18%

0.91%

NYSE National 576

0.70%

0.14%

Nasdaq BX 568

0.69%

0.33%

Nasdaq PHLX 43

0.05%

0.11%

MIAX Pearl 35

0.04%

0.33%

NYSE American 29

0.04%

0.08%

CHX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CTO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 40,646, which is 49.52% of today's total volume.
Today's Lit volume is 41,435, which is 50.48%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.62%.
The average Lit volume has been 59.38%.

CTO Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe EDGX

NYSE Arca

Cboe BZX

Cboe EDGA

IEX

Cboe BYX

MEMX

NYSE National