Dark

Check out our Dark Pool Levels

CTO
CTO Realty Growth, Inc.
stock NYSE

Market Open

Jul 9, 2025 11:55:28 AM EDT

17.23USD-0.462%(-0.08)87,927

17.15Bid 17.29Ask 0.14Spread

Pre-market

Jul 9, 2025 8:00:30 AM EDT

17.31USD0.000%(0.00)245

After-hours

Jul 7, 2025 4:00:30 PM EDT

17.33USD+0.058%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	540	51	141

CTO Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

CTO Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

CTO Jul 18, 2025 Exp. - Max Pain @ $17.50

Puts

Calls

CTO Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			CTO250718C00035000
30.00 C	0	0%	0			CTO250718C00030000
25.00 C	0	0%	0			CTO250718C00025000
22.50 C	0	0%	0			CTO250718C00022500
20.00 C	0	0%	0			CTO250718C00020000
17.50 C	0.30	+50.00%	500	540	07-02	CTO250718C00017500
15.00 C	0	0%	0			CTO250718C00015000
12.50 C	0	0%	0			CTO250718C00012500
10.00 C	0	0%	0			CTO250718C00010000
7.50 C	0	0%	0			CTO250718C00007500
5.00 C	13.95	0%	6	0	06-11	CTO250718C00005000
2.50 C	16.50	-0.36%	2	1	06-11	CTO250718C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CTO250718P00035000
30.00 P	0	0%	0			CTO250718P00030000
25.00 P	0	0%	0			CTO250718P00025000
22.50 P	5.26	+20.37%	9	5	06-30	CTO250718P00022500
20.00 P	0	0%	0			CTO250718P00020000
17.50 P	0.30	-43.40%	2	46	07-02	CTO250718P00017500
15.00 P	0.12	+33.33%	2	136	06-27	CTO250718P00015000
12.50 P	0	0%	0			CTO250718P00012500
10.00 P	0.05	0%	5	5	06-27	CTO250718P00010000
7.50 P	0	0%	0			CTO250718P00007500
5.00 P	0	0%	0			CTO250718P00005000
2.50 P	0	0%	0			CTO250718P00002500

Share