Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CTO
CTO Realty Growth, Inc.
stock NYSE

At Close
Dec 19, 2025 3:59:58 PM EST
18.09USD-2.322%(-0.43)590,166
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 19, 2025 8:55:30 AM EST
18.55USD+0.162%(+0.03)200
After-hours
Dec 19, 2025 4:00:30 PM EST
18.07USD-0.111%(-0.02)13,229
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2025-12-19		18.520018.61000018.057518.0700-2.430%590,1660.000%
2025-12-18		18.090018.64000018.060018.5200+2.547%422,693-2.430%
2025-12-17		17.690018.11000017.690018.0600+1.861%305,228+0.055%
2025-12-16		17.750017.83000017.650017.7300-0.393%341,572+1.918%
2025-12-15		17.780017.87000017.720017.8000+0.112%397,870+1.517%
2025-12-12		17.700017.86000017.590117.7800+0.680%448,839+1.631%
2025-12-11		17.790017.91000017.623017.6600-2.860%294,240+2.322%
2025-12-10		18.270018.27000018.050018.1800-0.165%399,198-0.605%
2025-12-09		17.940018.31000017.940018.2100+1.505%433,249-0.769%
2025-12-08		18.000018.03500017.814917.9400-0.333%238,445+0.725%
2025-12-05		17.930018.03000017.910018.0000+0.279%231,123+0.389%
2025-12-04		18.090018.14320017.911517.9500-0.719%252,726+0.669%
2025-12-03		18.080018.19000018.000018.0800+0.166%238,652-0.055%
2025-12-02		18.020018.13000017.860018.0500+0.334%227,753+0.111%
2025-12-01		18.080018.13110017.960017.9900-0.498%187,576+0.445%
2025-11-28		18.150018.18000018.000018.0800-0.055%93,884-0.055%
2025-11-26		17.840018.19000017.840018.0900+0.836%156,579-0.111%
2025-11-25		17.670018.02000017.670017.9400+1.701%283,075+0.725%
2025-11-24		17.500017.77000017.500017.6400+0.742%243,895+2.438%
2025-11-21		17.310017.62000017.200017.5100+1.684%276,576+3.198%
2025-11-20		17.210017.33150017.110017.2200+0.761%236,742+4.936%
2025-11-19		17.320017.35500017.020017.0900-1.385%228,017+5.734%
2025-11-18		17.290017.36000017.138617.3300+0.580%198,196+4.270%
2025-11-17		17.460017.54890017.220017.2300-1.261%217,434+4.875%
2025-11-14		17.410017.51000017.220017.4500+0.230%197,653+3.553%
2025-11-13		17.280017.48000017.250017.4100-0.057%206,939+3.791%
2025-11-12		17.590017.59000017.365017.4200-1.023%217,314+3.731%
2025-11-11		17.350017.65000017.285017.6000+1.675%276,976+2.670%
2025-11-10		17.410017.45000017.210017.3100-0.345%219,368+4.391%
2025-11-07		17.160017.39000017.100017.3700+1.698%237,259+4.030%
2025-11-06		17.030017.13000016.905017.08000.000%270,418+5.796%
2025-11-05		17.040017.10500016.930017.0800+0.471%224,017+5.796%
2025-11-04		16.920017.02500016.660017.0000+0.592%323,664+6.294%
2025-11-03		16.670016.99000016.500016.9000+1.319%375,617+6.923%
2025-10-31		16.720016.78000016.540016.6800-0.299%277,998+8.333%
2025-10-30		16.470016.87000016.460016.7300+1.333%418,915+8.010%
2025-10-29		16.800017.49000016.380016.5100+1.288%490,364+9.449%
2025-10-28		16.380016.38000016.165016.3000-0.791%302,184+10.859%
2025-10-27		16.370016.47000016.020116.4300+0.367%353,036+9.982%
2025-10-24		16.380016.47000016.295016.3700+0.306%199,729+10.385%
2025-10-23		16.220016.39000016.120016.3200+1.053%236,192+10.723%
2025-10-22		15.920016.15000015.830016.1500+1.957%239,879+11.889%
2025-10-21		15.880015.94500015.790015.8400-0.377%210,223+14.078%
2025-10-20		15.790015.91920015.640015.9000+1.145%204,889+13.648%
2025-10-17		15.680015.82500015.600015.7200+0.383%217,571+14.949%
2025-10-16		15.910016.02000015.587915.6600-1.571%203,246+15.390%
2025-10-15		15.760016.02000015.760015.9100+1.016%200,606+13.576%
2025-10-14		15.550015.81500015.550015.7500+0.446%301,585+14.730%
2025-10-13		15.290015.71000015.290015.6800+2.752%258,859+15.242%
2025-10-10		15.470015.61000015.250015.2600-1.230%312,682+18.414%
2025-10-09		15.460015.58000015.360015.4500+0.390%288,709+16.958%
2025-10-08		15.240015.41000015.065015.3900+0.261%501,766+17.414%
2025-10-07		15.550015.55000015.250015.3500-1.413%489,912+17.720%
2025-10-06		16.180016.22000015.560015.5700-4.067%530,387+16.057%
2025-10-03		16.130016.46000016.130016.2300+0.620%352,597+11.337%
2025-10-02		16.140016.31000016.110016.1300-0.555%428,974+12.027%
2025-10-01		16.260016.41000016.210016.2200-0.491%401,307+11.406%
2025-09-30		15.830016.33000015.830016.3000+2.580%388,735+10.859%
2025-09-29		15.940016.06000015.800015.8900-0.439%379,664+13.719%
2025-09-26		16.060016.13810015.900015.9600-0.063%333,693+13.221%
2025-09-25		16.170016.30000015.950015.9700-1.602%290,523+13.150%
2025-09-24		16.500016.57000016.220016.2300+0.933%344,697+11.337%
2025-09-23		16.110016.34450016.070016.0800-0.186%308,474+12.376%
2025-09-22		16.330016.33000016.100016.1100-1.347%379,946+12.166%
2025-09-19		16.520016.52700016.300016.3300-0.790%546,815+10.655%
2025-09-18		16.330016.51960016.330016.4600+0.550%216,616+9.781%
2025-09-17		16.460016.68500016.320016.3700+0.061%296,385+10.385%
2025-09-16		16.600016.70000016.340016.3600-1.327%314,160+10.452%
2025-09-15		16.710016.72500016.517816.5800+0.302%400,262+8.987%
2025-09-12		16.710016.72000016.520016.5300-0.302%346,743+9.316%
2025-09-11		16.430016.68000016.420016.5800-2.585%383,142+8.987%
2025-09-10		17.070017.18000016.860017.0200-0.234%568,301+6.169%
2025-09-09		17.130017.21000017.050017.0600-0.641%207,857+5.920%
2025-09-08		17.280017.37110017.100017.1700-1.435%219,625+5.242%
2025-09-05		17.390017.57000017.260017.4200+0.461%202,596+3.731%
2025-09-04		17.200017.37000017.170017.3400+1.226%154,462+4.210%
2025-09-03		16.970017.19000016.957117.1300+0.705%204,178+5.487%
2025-09-02		17.250017.29000016.940017.0100-1.563%231,785+6.232%
2025-08-29		17.190017.33500017.155017.2800+0.524%162,357+4.572%
2025-08-28		17.160017.21000017.010017.1900+0.292%136,899+5.119%
2025-08-27		17.000017.20000017.000017.1400+1.061%193,010+5.426%
2025-08-26		16.870017.08000016.870016.9600+0.533%240,156+6.545%
2025-08-25		16.960017.03000016.830016.8700-0.472%222,109+7.113%
2025-08-22		16.780017.03500016.720016.9500+1.924%245,517+6.608%
2025-08-21		16.590016.72500016.460016.63000.000%246,384+8.659%
2025-08-20		16.660016.81000016.560016.6300+0.181%163,311+8.659%
2025-08-19		16.450016.66000016.450016.6000+1.096%170,161+8.855%
2025-08-18		16.490016.55000016.400016.4200-0.485%223,239+10.049%
2025-08-15		16.460016.51000016.340016.5000-0.061%252,528+9.515%
2025-08-14		16.690016.69000016.350016.5100-1.256%471,605+9.449%
2025-08-13		16.550016.72000016.440016.7200+1.333%295,437+8.074%
2025-08-12		16.260016.50000016.250016.5000+1.414%254,468+9.515%
2025-08-11		16.330016.39010016.130016.2700-0.428%304,905+11.063%
2025-08-08		16.510016.51000016.320016.3400-0.548%190,294+10.588%
2025-08-07		16.410016.47900016.330016.4300+0.489%275,261+9.982%
2025-08-06		16.510016.54880016.300016.3500-0.849%341,882+10.520%
2025-08-05		16.630016.69500016.415016.4900-1.020%297,606+9.582%
2025-08-04		16.470016.77990016.460116.6600+1.338%275,128+8.463%
2025-08-01		16.720016.75000016.365016.4400-0.424%350,985+9.915%
2025-07-31		16.270016.74000016.270016.5100+0.917%440,218+9.449%
2025-07-30		17.200017.27000016.330016.3600-6.781%795,669+10.452%
2025-07-29		17.490017.60000017.390017.5500+1.211%274,825+2.963%
2025-07-28		17.600017.66000017.310017.3400-1.756%201,093+4.210%
2025-07-25		17.740017.74000017.520017.6500+0.170%137,141+2.380%
2025-07-24		17.630017.71000017.500017.6200-0.057%187,763+2.554%
2025-07-23		17.700017.73000017.530017.6300-0.057%237,404+2.496%
2025-07-22		17.290017.76500017.275017.6400+1.848%318,913+2.438%
2025-07-21		17.390017.41340017.250017.3200+0.464%304,615+4.330%
2025-07-18		17.450017.48000017.190017.2400-0.691%214,664+4.814%
2025-07-17		17.320017.49000017.240017.3600-0.173%259,446+4.090%
2025-07-16		17.410017.50000017.215017.3900+0.462%296,946+3.910%
2025-07-15		17.690017.78000017.260017.3100-2.479%262,367+4.391%
2025-07-14		17.620017.75000017.490117.7500+0.795%256,461+1.803%
2025-07-11		17.350017.70000017.240017.6100+1.033%325,927+2.612%
2025-07-10		17.250017.57000017.200017.4300+1.102%360,417+3.672%
2025-07-09		17.410017.50000017.110017.2400-0.404%424,634+4.814%
2025-07-08		17.320017.38000017.150017.3100-0.115%328,474+4.391%
2025-07-07		17.510017.68000017.230017.3300-2.035%432,096+4.270%
2025-07-03		17.650017.72560017.580017.6900+0.855%166,770+2.148%
2025-07-02		17.490017.63000017.415017.5400+0.171%299,193+3.022%
2025-07-01		17.250017.70990017.186217.5100+1.448%442,041+3.198%
2025-06-30		17.260017.37000017.100017.2600-0.289%378,609+4.693%
2025-06-27		17.440017.65000017.230017.3100+0.058%766,426+4.391%
2025-06-26		16.900017.34000016.835017.3000+1.170%919,199+4.451%
2025-06-25		17.290017.80000017.090617.1000-5.420%1,352,343+5.673%
2025-06-24		18.320018.34500018.070018.0800-1.256%245,139-0.055%
2025-06-23		18.060018.39000018.000018.3100+1.497%307,294-1.311%
2025-06-20		18.150018.28000017.959618.0400-0.166%376,423+0.166%
2025-06-18		17.990018.23000017.950018.0700+0.277%231,4830.000%
2025-06-17		18.000018.16000017.850018.0200-0.221%175,384+0.277%
2025-06-16		18.160018.25000018.000018.0600+0.333%192,928+0.055%
2025-06-13		18.380018.42000017.890018.0000-2.545%301,410+0.389%
2025-06-12		18.310018.50000018.233018.4700-1.493%245,501-2.166%
2025-06-11		18.870019.05000018.710018.7500-0.266%212,682-3.627%
2025-06-10		18.980019.06950018.800018.8000-0.634%173,735-3.883%
2025-06-09		18.610018.96000018.589018.9200+1.775%245,801-4.493%
2025-06-06		18.400018.59000018.382318.5900+1.474%161,496-2.797%
2025-06-05		18.320018.37500018.170018.3200+0.055%254,983-1.365%
2025-06-04		18.470018.47000018.260018.3100-0.435%203,405-1.311%
2025-06-03		18.400018.46000018.290018.3900-0.217%193,253-1.740%
2025-06-02		18.370018.48000018.220018.4300+0.054%203,767-1.953%
2025-05-30		18.370018.58500018.312118.4200+0.218%327,813-1.900%
2025-05-29		18.270018.46000018.210018.3800+0.602%187,788-1.687%
2025-05-28		18.260018.37000018.160018.2700+0.055%165,094-1.095%
2025-05-27		18.040018.31000017.906218.2600+2.354%198,876-1.041%
2025-05-23		17.680017.88500017.630117.8400+0.507%193,067+1.289%
2025-05-22		17.810017.84000017.460017.7500-0.616%178,117+1.803%
2025-05-21		18.110018.18500017.840017.8600-2.030%162,228+1.176%
2025-05-20		18.330018.43000018.230018.2300-1.031%172,047-0.878%
2025-05-19		18.360018.48990018.270018.4200-0.054%174,149-1.900%
2025-05-16		18.260018.49000018.250018.4300+0.765%213,993-1.953%
2025-05-15		17.880018.31000017.840018.2900+3.217%182,055-1.203%
2025-05-14		17.950018.00500017.630017.7200-1.336%273,833+1.975%
2025-05-13		18.350018.35000017.950017.9600-1.643%262,413+0.612%
2025-05-12		18.140018.33000017.960118.2600+2.584%237,947-1.041%
2025-05-09		17.650017.90000017.620017.8000+0.736%191,586+1.517%
2025-05-08		17.800017.93000017.620017.6700-0.563%203,251+2.264%
2025-05-07		17.950018.03000017.770017.7700-0.615%174,458+1.688%
2025-05-06		17.950018.00000017.780017.8800-0.667%196,145+1.063%
2025-05-05		18.000018.23000017.960018.0000-0.772%300,280+0.389%
2025-05-02		18.260018.34850018.000018.1400+0.221%359,593-0.386%
2025-05-01		18.270018.32000018.060018.1000-0.930%222,421-0.166%
2025-04-30		18.130018.31000017.880018.2700+0.495%227,532-1.095%
2025-04-29		18.220018.33000018.080018.1800-0.220%290,010-0.605%
2025-04-28		17.940018.25000017.940018.2200+1.278%214,929-0.823%
2025-04-25		17.940017.99000017.700017.99000.000%175,995+0.445%
2025-04-24		18.140018.14000017.950017.9900-0.827%250,680+0.445%
2025-04-23		18.380018.45500018.085018.1400-0.384%281,322-0.386%
2025-04-22		18.290018.50000018.170018.2100+0.775%245,021-0.769%
2025-04-21		18.020018.30000017.940018.0700-0.386%170,5740.000%
2025-04-17		17.920018.33160017.920018.1400+0.834%195,825-0.386%
2025-04-16		18.020018.20000017.920017.99000.000%209,656+0.445%
2025-04-15		17.930018.14000017.866617.9900+0.503%211,338+0.445%
2025-04-14		17.680017.99000017.550017.9000+2.227%336,377+0.950%
2025-04-11		17.080017.51000016.760017.5100+2.040%185,633+3.198%
2025-04-10		17.230017.60000016.900017.1600-1.831%293,159+5.303%
2025-04-09		16.570017.71500016.120017.4800+3.677%592,998+3.375%
2025-04-08		17.770017.90000016.710016.8600-2.936%444,269+7.177%
2025-04-07		17.770018.03000016.920017.3700-4.298%506,559+4.030%
2025-04-04		18.690018.74000018.130018.1500-3.968%423,118-0.441%
2025-04-03		19.210019.32000018.890018.9000-2.778%292,521-4.392%
2025-04-02		19.300019.54000019.250019.4400+0.413%286,832-7.047%
2025-04-01		19.380019.55000019.125019.3600+0.259%326,024-6.663%
2025-03-31		19.230019.54500019.190019.3100+0.052%384,920-6.422%
2025-03-28		19.270019.43000019.060019.3000+0.573%346,205-6.373%
2025-03-27		19.120019.50000019.060019.1900+0.524%380,628-5.836%
2025-03-26		19.130019.38000018.990019.0900-0.209%353,494-5.343%
2025-03-25		19.260019.35500018.960019.1300-0.932%347,003-5.541%
2025-03-24		18.940019.33000018.905019.3100+2.278%316,636-6.422%
2025-03-21		18.880019.01000018.665118.8800-0.317%417,081-4.290%
2025-03-20		18.850019.10000018.810018.9400+0.212%262,859-4.593%
2025-03-19		19.030019.11500018.780018.9000-0.526%358,662-4.392%
2025-03-18		18.730019.06000018.670019.0000+1.713%463,059-4.895%
2025-03-17		18.670018.83000018.610018.6800+0.484%395,635-3.266%
2025-03-14		18.140018.64500018.020018.5900+2.935%385,676-2.797%
2025-03-13		18.520018.65000018.060018.0600-4.646%457,954+0.055%
2025-03-12		19.020019.09000018.740018.9400+0.212%386,100-4.593%
2025-03-11		19.270019.30000018.780018.9000-1.614%434,427-4.392%
2025-03-10		19.330019.63000019.125019.2100-0.363%376,900-5.934%
2025-03-07		18.750019.31500018.750019.2800+2.991%365,270-6.276%
2025-03-06		18.820019.03000018.590018.7200+0.107%443,695-3.472%
2025-03-05		18.860019.16760018.680018.7000-0.796%365,860-3.369%
2025-03-04		19.090019.50000018.830018.8500-1.464%529,414-4.138%
2025-03-03		19.100019.27000018.990019.1300+0.473%413,136-5.541%
2025-02-28		18.760019.13000018.733619.0400+1.873%723,666-5.095%
2025-02-27		18.680018.97000018.650018.69000.000%251,902-3.317%
2025-02-26		18.900019.07590018.600018.6900-1.216%342,487-3.317%
2025-02-25		18.840019.06000018.840018.9200+0.425%798,098-4.493%
2025-02-24		18.970019.19000018.740018.8400-0.894%324,960-4.087%
2025-02-21		19.560019.87500018.180019.0100-5.938%837,695-4.945%
2025-02-20		20.140020.39000020.130020.2100-0.049%218,494-10.589%
2025-02-19		20.000020.34000020.000020.2200+0.547%264,937-10.633%
2025-02-18		20.450020.53500020.000020.1100-2.046%328,713-10.144%
2025-02-14		20.680020.88000020.530020.5300-0.725%184,225-11.982%
2025-02-13		20.450020.75000020.375020.6800+1.422%191,437-12.621%
2025-02-12		19.960020.44000019.960020.3900+0.642%266,839-11.378%
2025-02-11		19.900020.27000019.840020.2600+1.249%218,116-10.809%
2025-02-10		19.920020.13000019.713720.01000.000%213,331-9.695%
2025-02-07		20.220020.27000019.920020.0100-1.136%324,578-9.695%
2025-02-06		20.240020.34000020.095020.24000.000%310,443-10.721%
2025-02-05		19.930020.28000019.900020.2400+1.965%322,464-10.721%
2025-02-04		19.660019.93000019.530019.8500+0.455%291,701-8.967%
2025-02-03		19.400019.84990019.290019.7600+0.662%301,288-8.553%
2025-01-31		19.490019.74000019.467819.6300+0.409%199,587-7.947%
2025-01-30		19.560019.77000019.420019.5500+0.877%151,288-7.570%
2025-01-29		19.670019.74550019.255019.3800-1.724%186,950-6.760%
2025-01-28		19.530019.79000019.440019.7200+0.664%265,402-8.367%
2025-01-27		19.370019.79000019.370019.5900+0.927%204,652-7.759%
2025-01-24		19.210019.42200019.146619.4100+0.622%127,050-6.904%
2025-01-23		19.230019.30500019.155019.2900+0.260%131,618-6.325%
2025-01-22		19.730019.73000019.240019.2400-3.024%175,136-6.081%
2025-01-21		19.850019.93010019.680019.8400+0.354%189,266-8.921%
2025-01-17		20.000020.01000019.620019.7700-0.703%261,757-8.599%
2025-01-16		19.590019.94000019.550019.9100+1.375%180,560-9.242%
2025-01-15		19.760019.77500019.485019.6400+1.081%182,585-7.994%
2025-01-14		19.590019.63280019.320019.4300-0.051%148,572-6.999%
2025-01-13		19.000019.55000018.890019.4400+1.674%399,154-7.047%
2025-01-10		19.100019.23000018.910019.1200-0.984%325,001-5.492%
2025-01-08		19.210019.36500019.130019.3100+0.052%309,150-6.422%
2025-01-07		19.380019.49000019.130019.3000-0.567%259,670-6.373%
2025-01-06		19.690019.74000019.360119.4100-1.372%251,539-6.904%
2025-01-03		19.490019.69000019.391919.6800+1.600%147,023-8.181%
2025-01-02		19.760019.80000019.250619.3700-1.725%271,348-6.711%
2024-12-31		19.720019.91000019.545019.7100+0.408%350,871-8.321%
2024-12-30		19.350019.66000019.180019.6300+1.186%259,955-7.947%
2024-12-27		19.500019.69500019.380019.4000-0.919%250,367-6.856%
2024-12-26		19.380019.65000019.358119.5800+0.462%146,471-7.712%
2024-12-24		19.420019.50000019.280019.4900+0.932%125,308-7.286%
2024-12-23		19.500019.50000019.030019.3100-0.822%427,614-6.422%
2024-12-20		19.210019.91000019.160019.4700+0.257%1,970,662-7.191%
2024-12-19		19.670019.84000019.360019.4200+0.103%567,199-6.952%
2024-12-18		20.500020.69000019.400019.4000-5.504%530,005-6.856%
2024-12-17		20.410020.74000020.410020.5300+0.146%445,705-11.982%
2024-12-16		20.190020.73000020.120020.5000+1.787%541,777-11.854%
2024-12-13		20.110020.27000019.970020.1400+0.050%387,235-10.278%
2024-12-12		19.910020.24000019.910020.1300-1.613%375,379-10.233%
2024-12-11		20.440020.59000020.360020.4600+0.147%460,278-11.681%
2024-12-10		20.440020.69500020.270020.4300+0.098%357,720-11.552%
2024-12-09		20.670020.67000020.350020.4100-0.147%440,558-11.465%
2024-12-06		20.560020.58500020.349520.4400-0.341%343,092-11.595%
2024-12-05		20.400020.71000020.295020.5100+0.589%543,291-11.897%
2024-12-04		20.300020.51000020.290020.3900+0.691%432,716-11.378%
2024-12-03		20.250020.29000020.080020.2500+0.198%270,212-10.765%
2024-12-02		20.350020.42000020.190020.2100-0.980%375,797-10.589%
2024-11-29		20.450020.62000020.400020.4100-0.147%159,032-11.465%
2024-11-27		20.120020.45000020.120020.4400+2.251%420,672-11.595%
2024-11-26		19.840020.04500019.780019.9900+0.655%355,141-9.605%
2024-11-25		19.980020.04500019.730019.8600+0.252%1,517,768-9.013%
2024-11-22		19.700019.89920019.700019.8100+0.763%312,590-8.783%
2024-11-21		19.480019.80000019.480019.6600+0.976%272,321-8.087%
2024-11-20		19.530019.69000019.410119.4700-0.866%276,464-7.191%
2024-11-19		19.470019.73500019.400119.6400+0.718%297,886-7.994%
2024-11-18		19.540019.72000019.420019.5000-0.154%361,100-7.333%
2024-11-15		19.700019.75000019.500019.5300+0.154%526,957-7.476%
2024-11-14		19.780019.81000019.480019.5000-1.015%427,166-7.333%
2024-11-13		20.110020.36000019.660019.7000-1.253%986,926-8.274%
2024-11-12		20.570020.64500019.920019.9500-3.390%1,057,112-9.424%
2024-11-11		20.680020.87000020.610020.6500+0.536%318,909-12.494%
2024-11-08		20.500020.84000020.450020.5400+0.637%400,847-12.025%
2024-11-07		20.150020.58000020.100020.4100+1.948%551,179-11.465%
2024-11-06		20.280020.40000019.890020.0200+0.250%378,471-9.740%
2024-11-05		19.580020.01000019.510019.9700+1.888%276,222-9.514%
2024-11-04		19.400019.65000019.320019.6000+1.031%378,692-7.806%
2024-11-01		19.650019.68450019.325019.4000+0.258%483,212-6.856%
2024-10-31		19.540019.83000019.350019.3500-0.871%441,371-6.615%
2024-10-30		19.400019.94000019.390019.5200+1.614%667,288-7.428%
2024-10-29		19.210019.25056719.094019.2100-0.466%299,295-5.934%
2024-10-28		19.560019.58000019.160019.3000-1.329%324,808-6.373%
2024-10-25		20.000020.00000019.525019.5600-0.811%438,439-7.618%
2024-10-24		19.690019.91000019.630019.7200+0.870%362,824-8.367%
2024-10-23		19.370019.61500019.270019.5500+1.034%245,480-7.570%
2024-10-22		19.400019.47000019.240019.3500-0.565%201,742-6.615%
2024-10-21		19.380019.46200019.130019.4600-0.051%224,989-7.143%
2024-10-18		19.430019.56790019.390019.4700+0.309%220,668-7.191%
2024-10-17		19.530019.65000019.345019.4100-1.070%274,611-6.904%
2024-10-16		19.400019.63000019.380019.6200+1.763%266,329-7.900%
2024-10-15		19.020019.31000018.990019.2800+1.688%223,671-6.276%
2024-10-14		18.810019.12000018.730018.9600+0.637%222,411-4.694%
2024-10-11		18.650018.86000018.610018.8400+1.454%207,358-4.087%
2024-10-10		18.760018.76000018.510018.5700-1.171%203,968-2.693%
2024-10-09		18.850018.94000018.740018.7900-0.159%683,840-3.832%
2024-10-08		18.750018.87000018.666718.8200+0.749%226,445-3.985%
2024-10-07		18.770018.79000018.580018.6800-0.744%258,344-3.266%
2024-10-04		19.030019.05000018.720018.8200-0.791%237,417-3.985%
2024-10-03		19.070019.12000018.830018.9700-0.053%263,860-4.744%
2024-10-02		19.060019.07000018.890018.9800-0.105%252,737-4.795%
2024-10-01		19.080019.10000018.900019.0000-0.105%282,057-4.895%
2024-09-30		19.070019.20000018.950019.0200+0.158%334,717-4.995%
2024-09-27		18.910019.20000018.860018.9900+0.529%311,787-4.845%
2024-09-26		19.240019.31000018.880018.8900-0.944%293,538-4.341%
2024-09-25		18.920019.08000018.860019.0700+0.740%266,939-5.244%
2024-09-24		19.000019.03000018.850018.9300-0.158%433,742-4.543%
2024-09-23		19.210019.28000018.940018.9600-1.095%397,769-4.694%
2024-09-20		19.330019.38000019.140019.1700-1.389%507,248-5.738%
2024-09-19		19.540019.54000019.270019.4400+0.673%246,939-7.047%
2024-09-18		19.230019.47000019.190019.3100+0.416%267,166-6.422%
2024-09-17		19.650019.65990019.160019.2300-1.536%363,330-6.032%
2024-09-16		19.340019.69000019.150019.5300+2.466%641,780-7.476%
2024-09-13		19.050019.17500018.990019.0600+0.793%562,480-5.194%
2024-09-12		18.560019.08500018.560018.9100+0.212%739,344-4.442%
2024-09-11		19.530019.65000018.589818.8700-10.780%1,664,227-4.240%
2024-09-10		19.530021.15000019.190021.1500+8.350%5,950,463-14.563%
2024-09-09		19.180019.53000019.110019.5200+1.455%358,086-7.428%
2024-09-06		19.240019.33000019.005019.24000.000%301,613-6.081%
2024-09-05		19.110019.53000019.110019.2400+1.210%392,112-6.081%
2024-09-04		18.950019.22510018.930019.0100+0.423%477,644-4.945%
2024-09-03		18.980019.02000018.776018.9300-0.473%428,132-4.543%
2024-08-30		19.020019.11000018.850019.0200+0.529%643,712-4.995%
2024-08-29		19.220019.26500018.920018.9200-1.253%652,284-4.493%
2024-08-28		19.140019.35000019.060019.1600+0.262%269,591-5.689%
2024-08-27		19.330019.44000018.980019.1100-1.189%830,841-5.442%
2024-08-26		19.240019.56000019.100019.3400+2.328%741,812-6.567%
2024-08-23		18.680019.14000018.620018.9000+2.162%952,082-4.392%
2024-08-22		19.010019.11570018.470018.5000-2.323%793,212-2.324%
2024-08-21		19.240019.36680018.920018.9400-0.158%577,335-4.593%
2024-08-20		19.240019.36000018.930018.9700-1.043%593,720-4.744%
2024-08-19		19.360019.84000019.080019.1700-0.519%581,386-5.738%
2024-08-16		19.350019.36000019.150019.2700+0.260%211,190-6.227%
2024-08-15		19.450019.45000019.175019.2200-0.208%263,055-5.983%
2024-08-14		19.380019.39500019.210019.2600-0.207%117,056-6.179%
2024-08-13		19.370019.47000019.250019.3000+0.260%166,217-6.373%
2024-08-12		19.500019.50000019.170019.2500-1.282%164,184-6.130%
2024-08-09		19.810019.81000019.460019.5000-1.615%157,226-7.333%
2024-08-08		19.840020.06000019.750019.8200+0.354%98,457-8.829%
2024-08-07		19.800020.05000019.700019.7500-0.253%103,493-8.506%
2024-08-06		19.500019.97000019.460019.8000+1.643%165,787-8.737%
2024-08-05		19.690019.73500019.270019.4800-2.940%198,532-7.238%
2024-08-02		19.910020.21000019.910020.07000.000%125,875-9.965%
2024-08-01		20.080020.25000019.890020.07000.000%145,914-9.965%
2024-07-31		20.090020.28000020.050020.0700-0.397%189,463-9.965%
2024-07-30		19.710020.17000019.680020.1500+2.701%178,916-10.323%
2024-07-29		19.610019.86000019.550019.6200+0.051%159,753-7.900%
2024-07-26		19.400019.76000019.220019.6100+3.319%203,652-7.853%
2024-07-25		19.100019.25010018.900018.9800-0.053%122,204-4.795%
2024-07-24		19.220019.45000018.980018.9900-1.759%114,090-4.845%
2024-07-23		19.140019.50000019.090019.3300+1.151%201,732-6.518%
2024-07-22		18.990019.22000018.780019.1100+1.165%134,122-5.442%
2024-07-19		18.860018.91000018.730018.8900+0.425%80,658-4.341%
2024-07-18		18.630018.88500018.605018.8100+0.642%174,175-3.934%
2024-07-17		18.580018.72000018.510018.6900+0.592%407,099-3.317%
2024-07-16		18.680018.76000018.560018.5800+0.216%177,473-2.745%
2024-07-15		18.390018.61000018.330018.5400+1.589%115,778-2.535%
2024-07-12		18.200018.31000018.120018.2500+0.884%111,895-0.986%
2024-07-11		17.790018.10000017.636318.0900+2.551%157,507-0.111%
2024-07-10		17.550017.66000017.440017.6400+1.089%128,177+2.438%
2024-07-09		17.380017.47000017.270017.4500+0.230%70,143+3.553%
2024-07-08		17.380017.48500017.360917.4100+0.288%74,119+3.791%
2024-07-05		17.490017.50000017.315017.3600-0.743%75,130+4.090%
2024-07-03		17.530017.65000017.470017.4900+0.114%64,933+3.316%
2024-07-02		17.400017.49000017.350017.4700+0.634%102,220+3.434%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC